Dark

Check out our API

MP20260904C60
MP Sep 4 2026 60.00 Call (MP260904C00060000)
option OPRA

EOD

Aug 10, 2026

2.59+57.927%(+0.95)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.8500	2.7400	1.8500	2.5900	+57.927%	179	1,460	0.000%
2026-08-07	0.8000	2.2000	0.8000	1.6400	+64.000%	462	1,512	+57.927%
2026-08-06	1.1500	1.4200	0.9800	1.0000	-23.077%	19	1,511	+159.000%
2026-08-05	1.2000	1.3000	1.0500	1.3000	+14.035%	235	1,506	+99.231%
2026-08-04	0.6000	1.4500	0.6000	1.1400	+90.000%	1,621	1,571	+127.193%
2026-08-03	0.5000	0.6500	0.4700	0.6000	+81.818%	13	43	+331.667%
2026-07-31	0.3300	0.3300	0.3300	0.3300	-23.256%	1	32	+684.848%
2026-07-30	0.4300	0.4300	0.4300	0.4300	-15.686%	2	32	+502.326%
2026-07-28	0.5100	0.5100	0.4500	0.5100	-20.313%	33	30	+407.843%
2026-07-27	0.6400	0.6400	0.6400	0.6400	0.000%	1	0	+304.688%

Share