Dark

Check out our API

MP20260904C56
MP Sep 4 2026 56.00 Call (MP260904C00056000)
option OPRA

EOD

Aug 10, 2026

3.75+43.130%(+1.13)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.8700	4.2400	3.7500	3.7500	+43.130%	12	117	0.000%
2026-08-07	2.0800	3.0000	2.0800	2.6200	+25.962%	39	107	+43.130%
2026-08-05	2.0000	2.0800	1.7400	2.0800	+5.584%	9	75	+80.288%
2026-08-04	1.5100	2.0000	1.3100	1.9700	+217.742%	8	70	+90.355%
2026-08-03	0.6200	0.6200	0.6200	0.6200	+24.000%	18	63	+504.839%
2026-07-30	0.5000	0.5000	0.5000	0.5000	+8.696%	1	45	+650.000%
2026-07-29	0.4600	0.4600	0.4600	0.4600	-26.984%	30	44	+715.217%
2026-07-28	0.6300	0.6300	0.6300	0.6300	-16.000%	13	0	+495.238%
2026-07-27	0.7000	0.7500	0.6700	0.7500	0.000%	3	0	+400.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC