Dark

Check out our API

MP20260904C55
MP Sep 4 2026 55.00 Call (MP260904C00055000)
option OPRA

EOD

Aug 10, 2026

4.02+9.239%(+0.34)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.8500	4.6200	3.8500	4.0200	+9.239%	75	155	0.000%
2026-08-07	2.3000	3.6800	1.8100	3.6800	+104.444%	77	137	+9.239%
2026-08-06	2.0300	2.2000	1.8000	1.8000	-2.174%	14	87	+123.333%
2026-08-05	2.1100	2.3700	1.8400	1.8400	-12.381%	19	79	+118.478%
2026-08-04	1.5800	2.3000	1.4500	2.1000	+114.286%	54	62	+91.429%
2026-08-03	0.5600	1.0200	0.5600	0.9800	+75.000%	18	22	+310.204%
2026-07-30	0.9400	0.9400	0.2500	0.5600	-39.785%	6	4	+617.857%
2026-07-27	0.7800	1.0300	0.7800	0.9300	0.000%	4	2	+332.258%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC