Dark

Check out our Dark Pool Levels

MP20260904C54
MP Sep 4 2026 54.00 Call (MP260904C00054000)
option OPRA

EOD

Aug 10, 2026

4.50+51.515%(+1.53)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.8500	4.7800	3.8500	4.5000	+51.515%	54	75	0.000%
2026-08-07	3.4900	4.0500	2.9700	2.9700	+35.000%	31	30	+51.515%
2026-08-05	2.3300	2.5000	2.2000	2.2000	-4.348%	31	10	+104.545%
2026-08-04	1.5300	2.3000	1.5300	2.3000	+103.540%	5	9	+95.652%
2026-08-03	1.1300	1.1300	1.1300	1.1300	+145.652%	1	8	+298.230%
2026-07-29	0.4600	0.4600	0.4600	0.4600	-59.292%	6	7	+878.261%
2026-07-27	1.2500	1.2500	0.9800	1.1300	-40.526%	3	0	+298.230%
2026-07-23	1.9000	1.9000	1.9000	1.9000	0.000%	1	0	+136.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC