Dark

Check out our Dark Pool Levels

MP20260904C50
MP Sep 4 2026 50.00 Call (MP260904C00050000)
option OPRA

EOD

Aug 10, 2026

7.00+37.525%(+1.91)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.0000	7.6000	6.0000	7.0000	+37.525%	91	165	0.000%
2026-08-07	4.8500	5.9100	3.3800	5.0900	+56.615%	133	147	+37.525%
2026-08-06	3.2500	3.9100	3.1000	3.2500	-12.162%	101	143	+115.385%
2026-08-05	3.7200	3.8000	3.2500	3.7000	-2.632%	35	85	+89.189%
2026-08-04	2.5000	3.8000	2.4300	3.8000	+90.000%	29	78	+84.211%
2026-08-03	1.3800	2.0000	0.7900	2.0000	+37.931%	33	59	+250.000%
2026-07-31	1.4500	1.4500	1.4500	1.4500	+9.848%	1	26	+382.759%
2026-07-30	0.6200	1.3200	0.6200	1.3200	+3.125%	22	25	+430.303%
2026-07-28	1.0600	1.2800	1.0600	1.2800	-22.892%	4	3	+446.875%
2026-07-27	1.7600	1.7600	1.6200	1.6600	+4.403%	5	0	+321.687%
2026-07-24	2.0900	2.0900	1.5900	1.5900	0.000%	5	0	+340.252%

Share