Dark

Check out our Dark Pool Levels

MP20260904C49
MP Sep 4 2026 49.00 Call (MP260904C00049000)
option OPRA

EOD

Aug 10, 2026

7.80+47.170%(+2.50)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.0500	7.8000	6.0500	7.8000	+47.170%	5	59	0.000%
2026-08-07	4.7000	6.4800	3.2500	5.3000	+44.414%	23	60	+47.170%
2026-08-06	4.0300	4.5500	3.6700	3.6700	-10.922%	14	50	+112.534%
2026-08-05	4.3100	4.3100	3.7500	4.1200	+8.421%	49	46	+89.320%
2026-08-04	3.1700	4.1300	3.1700	3.8000	+68.142%	10	38	+105.263%
2026-08-03	2.2600	2.2600	2.2600	2.2600	+48.684%	20	31	+245.133%
2026-07-31	2.0400	2.0400	1.5200	1.5200	+23.577%	7	31	+413.158%
2026-07-30	1.1300	1.2300	1.1300	1.2300	+13.889%	8	24	+534.146%
2026-07-29	1.0800	1.0800	1.0100	1.0800	-48.571%	26	23	+622.222%
2026-07-27	2.0100	2.1000	1.8200	2.1000	+25.000%	4	0	+271.429%
2026-07-24	2.0100	2.0100	1.6800	1.6800	0.000%	2	0	+364.286%

Share