Dark

Check out our API

MP20260904C47
MP Sep 4 2026 47.00 Call (MP260904C00047000)
option OPRA

EOD

Aug 10, 2026

9.00+23.796%(+1.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	9.0000	9.0000	9.0000	9.0000	+23.796%	2	29	0.000%
2026-08-07	5.6300	7.2700	5.6300	7.2700	+66.743%	6	29	+23.796%
2026-08-06	4.3600	4.3600	4.3600	4.3600	-9.356%	1	28	+106.422%
2026-08-05	5.2500	5.2500	4.8100	4.8100	-4.752%	8	28	+87.110%
2026-08-04	3.4500	5.0500	3.4500	5.0500	+76.573%	9	21	+78.218%
2026-08-03	2.8600	2.8600	2.8600	2.8600	+45.918%	5	14	+214.685%
2026-07-31	1.9600	1.9600	1.9600	1.9600	-2.488%	1	9	+359.184%
2026-07-30	1.6900	2.0100	1.6900	2.0100	+41.549%	7	8	+347.761%
2026-07-29	1.4200	1.4200	1.4200	1.4200	-32.381%	1	1	+533.803%
2026-07-27	2.1000	2.1000	2.1000	2.1000	-11.765%	1	0	+328.571%
2026-07-24	2.3800	2.3800	2.3800	2.3800	0.000%	1	0	+278.151%

Share