Dark

Check out our API

MP20260904C46
MP Sep 4 2026 46.00 Call (MP260904C00046000)
option OPRA

EOD

Aug 7, 2026

6.93+38.600%(+1.93)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	7.3000	7.9500	6.9300	6.9300	+38.600%	3	7	0.000%
2026-08-06	5.0000	5.0000	5.0000	5.0000	-7.407%	1	6	+38.600%
2026-08-05	5.7000	5.8200	5.4000	5.4000	+68.224%	4	6	+28.333%
2026-08-03	3.2800	3.2800	3.2100	3.2100	+60.500%	4	6	+115.888%
2026-07-30	2.0000	2.0000	2.0000	2.0000	-11.504%	1	3	+246.500%
2026-07-28	2.7600	2.7600	2.0700	2.2600	-11.024%	3	2	+206.637%
2026-07-27	2.5400	2.5400	2.5400	2.5400	+2.008%	1	0	+172.835%
2026-07-24	3.2100	3.2100	2.4900	2.4900	0.000%	3	0	+178.313%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC