Dark

Check out our Dark Pool Levels

MP20260904C45
MP Sep 4 2026 45.00 Call (MP260904C00045000)
option OPRA

EOD

Aug 10, 2026

10.81+27.176%(+2.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	10.8100	10.8100	10.8100	10.8100	+27.176%	2	58	0.000%
2026-08-07	5.8900	8.5000	5.8200	8.5000	+49.912%	5	60	+27.176%
2026-08-06	5.5800	5.6700	5.5800	5.6700	-3.077%	2	57	+90.653%
2026-08-05	5.8500	5.8500	5.8500	5.8500	-4.878%	10	57	+84.786%
2026-08-04	4.5200	6.1500	4.5200	6.1500	+68.493%	25	61	+75.772%
2026-08-03	3.0000	3.7500	3.0000	3.6500	+44.269%	7	51	+196.164%
2026-07-31	2.5300	2.5300	2.5300	2.5300	+3.265%	2	49	+327.273%
2026-07-30	1.9100	2.5000	1.9100	2.4500	+28.947%	59	47	+341.224%
2026-07-29	2.4200	2.4200	1.4200	1.9000	-26.923%	51	66	+468.947%
2026-07-28	2.2500	2.6000	2.2500	2.6000	-16.129%	15	0	+315.769%
2026-07-27	3.0000	3.1000	2.9200	3.1000	+5.442%	7	0	+248.710%
2026-07-24	3.3300	3.3300	2.9400	2.9400	-27.586%	4	0	+267.687%
2026-07-23	4.5000	4.5000	4.0600	4.0600	0.000%	3	0	+166.256%

Share