Dark

Check out our API

MP20260904C43
MP Sep 4 2026 43.00 Call (MP260904C00043000)
option OPRA

EOD

Aug 6, 2026

6.50-12.043%(-0.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.5000	6.5000	6.5000	6.5000	-12.043%	1	7	0.000%
2026-08-05	7.3900	7.3900	7.3900	7.3900	+5.571%	1	7	-12.043%
2026-08-04	5.8000	7.0000	5.8000	7.0000	+50.538%	3	6	-7.143%
2026-08-03	4.6000	4.6500	4.6000	4.6500	+32.857%	2	7	+39.785%
2026-07-31	3.5000	3.5000	3.5000	3.5000	+84.211%	1	5	+85.714%
2026-07-29	2.9300	2.9300	1.9000	1.9000	-45.714%	4	5	+242.105%
2026-07-24	3.5000	3.5000	3.5000	3.5000	0.000%	1	0	+85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC