Dark

Check out our API

MP20260904C42
MP Sep 4 2026 42.00 Call (MP260904C00042000)
option OPRA

EOD

Aug 7, 2026

10.20+35.819%(+2.69)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	9.0000	10.2000	9.0000	10.2000	+35.819%	14	18	0.000%
2026-08-06	7.5100	7.5100	7.5100	7.5100	+16.978%	1	16	+35.819%
2026-08-04	6.4200	6.4200	6.4200	6.4200	+62.532%	2	16	+58.879%
2026-07-30	2.8900	3.9500	2.8900	3.9500	+10.955%	2	18	+158.228%
2026-07-28	3.5600	3.5600	3.5600	3.5600	-14.217%	2	16	+186.517%
2026-07-27	4.1500	4.1500	4.1500	4.1500	+9.211%	14	0	+145.783%
2026-07-24	3.8000	3.8000	3.8000	3.8000	0.000%	14	0	+168.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC