Dark

Check out our API

MP20260904C40
MP Sep 4 2026 40.00 Call (MP260904C00040000)
option OPRA

EOD

Aug 7, 2026

12.00+179.070%(+7.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	12.0000	12.0000	12.0000	12.0000	+179.070%	3	2	0.000%
2026-07-31	6.0000	6.0000	4.3000	4.3000	-1.149%	2	5	+179.070%
2026-07-30	3.8500	4.3500	3.8500	4.3500	+33.846%	5	5	+175.862%
2026-07-29	3.7000	3.7000	3.2500	3.2500	-30.108%	3	6	+269.231%
2026-07-28	4.7000	4.7000	4.0000	4.6500	0.000%	3	0	+158.065%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC