Dark

MOS20280121C45
MOS Jan 21 2028 45.00 Call (MOS280121C00045000)
option OPRA

Inactive

Jul 24, 2026

1.35+4.651%(+0.06)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.3200	1.3500	1.3200	1.3500	+4.651%	30	865	0.000%
2026-07-16	1.3000	1.3000	1.2900	1.2900	-4.444%	4	865	+4.651%
2026-07-14	1.3500	1.3500	1.3500	1.3500	+39.175%	1	862	0.000%
2026-07-10	1.0100	1.0200	0.8500	0.9700	+2.105%	14	862	+39.175%
2026-07-08	0.9500	0.9500	0.9500	0.9500	-24.000%	1	848	+42.105%
2026-06-23	1.3000	1.3000	1.2500	1.2500	-16.667%	22	847	+8.000%
2026-06-17	1.5000	1.5000	1.5000	1.5000	+3.448%	1	846	-10.000%
2026-06-16	1.5000	1.5000	1.4500	1.4500	+26.087%	4	846	-6.897%
2026-06-11	1.1500	1.1500	1.1500	1.1500	-11.538%	1	846	+17.391%
2026-06-10	1.3500	1.3500	1.3000	1.3000	0.000%	100	845	+3.846%
2026-06-09	1.3000	1.3000	1.3000	1.3000	-29.730%	1	904	+3.846%
2026-05-28	1.8500	1.8500	1.8500	1.8500	0.000%	8	903	-27.027%
2026-05-27	1.6100	1.8500	1.6100	1.8500	+42.308%	3	903	-27.027%
2026-05-20	1.3000	1.3000	1.3000	1.3000	-3.704%	3	901	+3.846%
2026-05-19	1.3500	1.3500	1.3500	1.3500	-4.930%	1	901	0.000%
2026-05-15	1.4300	1.4300	1.4200	1.4200	-0.699%	10	901	-4.930%
2026-05-14	1.6400	1.6400	1.2400	1.4300	-10.063%	51	901	-5.594%
2026-05-13	1.5000	1.7400	1.5000	1.5900	+15.217%	65	838	-15.094%
2026-05-12	1.3800	1.3800	1.3800	1.3800	+6.154%	77	838	-2.174%
2026-05-11	1.2500	1.3000	1.2000	1.3000	-10.345%	22	838	+3.846%
2026-05-08	1.4500	1.4500	1.4500	1.4500	-6.452%	1	914	-6.897%
2026-05-07	1.6500	1.6500	1.5500	1.5500	-6.061%	3	913	-12.903%
2026-05-05	1.6500	1.6500	1.6500	1.6500	-8.333%	10	912	-18.182%
2026-05-01	1.8000	1.8000	1.8000	1.8000	-2.703%	1	902	-25.000%
2026-04-30	1.8500	1.8500	1.8500	1.8500	+14.198%	5	902	-27.027%
2026-04-29	1.7500	1.7500	1.6200	1.6200	-7.955%	91	902	-16.667%
2026-04-28	1.7600	1.7600	1.7600	1.7600	-7.853%	14	889	-23.295%
2026-04-27	1.9100	1.9100	1.9100	1.9100	-4.500%	4	889	-29.319%
2026-04-24	2.0000	2.0000	2.0000	2.0000	+2.564%	15	885	-32.500%
2026-04-23	2.1500	2.1500	1.9500	1.9500	-7.143%	15	870	-30.769%
2026-04-17	2.1000	2.1000	2.1000	2.1000	+5.000%	3	862	-35.714%
2026-04-15	2.2000	2.2000	1.9900	2.0000	-13.043%	46	862	-32.500%
2026-04-13	2.3000	2.3000	2.3000	2.3000	-6.122%	10	884	-41.304%
2026-04-09	2.7400	2.8800	2.4500	2.4500	-2.000%	126	874	-44.898%
2026-04-08	2.5000	2.5000	2.5000	2.5000	-19.355%	1	827	-46.000%
2026-04-07	3.1000	3.1000	3.1000	3.1000	+12.727%	1	827	-56.452%
2026-04-06	2.7500	2.7500	2.7500	2.7500	+11.336%	2	827	-50.909%
2026-03-27	2.4700	2.4700	2.4700	2.4700	-0.803%	1	827	-45.344%
2026-03-26	2.5000	2.5000	2.4500	2.4900	-0.400%	47	827	-45.783%
2026-03-25	2.5200	2.5200	2.5000	2.5000	-0.794%	9	780	-46.000%
2026-03-24	2.4600	2.5200	2.4600	2.5200	+23.529%	21	780	-46.429%
2026-03-23	2.0400	2.0400	2.0400	2.0400	-0.488%	10	759	-33.824%
2026-03-20	2.1400	2.2700	2.0500	2.0500	-35.938%	67	759	-34.146%
2026-03-19	3.2000	3.2000	3.2000	3.2000	-8.571%	1	752	-57.813%
2026-03-18	3.5000	3.5000	3.5000	3.5000	+9.375%	3	752	-61.429%
2026-03-16	3.5000	3.5000	3.2000	3.2000	-14.667%	32	749	-57.813%
2026-03-13	4.3500	4.3500	3.7500	3.7500	-20.213%	112	717	-64.000%
2026-03-12	3.5000	5.0000	3.5000	4.7000	+51.613%	30	679	-71.277%
2026-03-11	3.1000	3.1000	3.1000	3.1000	+42.202%	1	704	-56.452%
2026-03-09	2.1800	2.1800	2.1800	2.1800	+7.389%	50	703	-38.073%
2026-03-05	2.0300	2.0300	2.0300	2.0300	+2.010%	11	732	-33.498%
2026-03-03	1.9900	1.9900	1.9900	1.9900	-17.083%	13	732	-32.161%
2026-03-02	2.4000	2.4000	2.4000	2.4000	+4.348%	50	732	-43.750%
2026-02-27	2.0000	2.3000	2.0000	2.3000	-0.433%	21	782	-41.304%
2026-02-25	2.7100	2.7100	2.3100	2.3100	-18.947%	19	796	-41.558%
2026-02-24	2.7600	2.8500	2.7100	2.8500	+4.396%	6	796	-52.632%
2026-02-23	2.7600	2.7600	2.7100	2.7300	-10.197%	92	794	-50.549%
2026-02-20	3.0400	3.0400	3.0400	3.0400	-6.462%	4	849	-55.592%
2026-02-19	3.0000	3.2500	3.0000	3.2500	+1.562%	110	853	-58.462%
2026-02-10	3.1500	3.2000	3.1500	3.2000	+12.676%	51	873	-57.813%
2026-02-09	2.8400	2.8400	2.8400	2.8400	+9.231%	1	874	-52.465%
2026-02-05	2.6000	2.6000	2.6000	2.6000	+10.169%	1	874	-48.077%
2026-01-30	2.3600	2.3600	2.3600	2.3600	-9.231%	1	875	-42.797%
2026-01-29	2.6200	2.7100	2.6000	2.6000	+8.787%	6	875	-48.077%
2026-01-28	2.3900	2.3900	2.3900	2.3900	-14.643%	1	873	-43.515%
2026-01-23	2.8000	2.8000	2.8000	2.8000	+15.226%	1	872	-51.786%
2026-01-21	2.4300	2.4300	2.4300	2.4300	+8.000%	2	872	-44.444%
2026-01-20	2.3600	2.3600	2.2500	2.2500	-11.417%	4	874	-40.000%
2026-01-15	2.5400	2.5400	2.5400	2.5400	+20.952%	10	871	-46.850%
2026-01-13	2.1000	2.1000	2.1000	2.1000	+15.385%	1	871	-35.714%
2026-01-12	2.1000	2.2000	1.7400	1.8200	-11.650%	511	871	-25.824%
2026-01-09	2.1000	2.1000	2.0600	2.0600	-6.364%	28	811	-34.466%
2026-01-08	2.1900	2.2000	2.1900	2.2000	+25.714%	49	783	-38.636%
2026-01-07	1.7500	1.7500	1.7500	1.7500	-2.235%	1	753	-22.857%
2026-01-06	1.8300	1.8300	1.7900	1.7900	0.000%	20	752	-24.581%
2026-01-05	1.7100	1.8600	1.7100	1.7900	-0.556%	35	697	-24.581%
2026-01-02	1.8100	1.8100	1.8000	1.8000	+15.385%	20	697	-25.000%
2025-12-31	1.5300	1.5600	1.5300	1.5600	-2.500%	13	670	-13.462%
2025-12-29	1.6000	1.6000	1.6000	1.6000	0.000%	1	670	-15.625%
2025-12-19	1.5900	1.6000	1.5900	1.6000	-5.882%	30	669	-15.625%
2025-12-18	1.7000	1.7000	1.7000	1.7000	-7.104%	14	639	-20.588%
2025-12-15	1.8300	1.8300	1.8300	1.8300	-9.406%	10	625	-26.230%
2025-12-12	2.0000	2.0300	2.0000	2.0200	+9.783%	31	615	-33.168%
2025-12-11	1.8400	1.8400	1.8400	1.8400	+29.577%	40	585	-26.630%
2025-12-10	1.4000	1.4200	1.3900	1.4200	-4.054%	81	545	-4.930%
2025-12-05	1.5400	1.5400	1.4800	1.4800	-2.632%	27	486	-8.784%
2025-12-02	1.5200	1.5200	1.5200	1.5200	-11.111%	10	459	-11.184%
2025-12-01	1.6000	1.7100	1.6000	1.7100	+12.500%	20	449	-21.053%
2025-11-28	1.5300	1.5300	1.5200	1.5200	+0.662%	21	429	-11.184%
2025-11-25	1.5100	1.5100	1.5100	1.5100	+16.154%	10	408	-10.596%
2025-11-24	1.3000	1.3000	1.3000	1.3000	-13.333%	1	398	+3.846%
2025-11-21	1.5700	1.5700	1.4800	1.5000	0.000%	87	398	-10.000%
2025-11-20	1.7000	1.7000	1.5000	1.5000	-6.250%	21	311	-10.000%
2025-11-18	1.6000	1.6000	1.6000	1.6000	-15.344%	4	290	-15.625%
2025-11-13	1.8900	1.8900	1.8900	1.8900	+2.162%	20	290	-28.571%
2025-11-05	1.8500	2.1000	1.8500	1.8500	-15.909%	76	270	-27.027%
2025-11-03	2.0800	2.2000	2.0800	2.2000	-7.563%	13	181	-38.636%
2025-10-30	2.3800	2.3800	2.3800	2.3800	-7.031%	10	181	-43.277%
2025-10-29	2.5600	2.5600	2.5600	2.5600	-9.859%	1	171	-47.266%
2025-10-28	2.9200	2.9200	2.8100	2.8400	+11.811%	20	171	-52.465%
2025-10-17	2.5400	2.5400	2.5400	2.5400	-5.926%	10	151	-46.850%
2025-10-14	2.7000	2.7000	2.7000	2.7000	-22.857%	1	142	-50.000%
2025-10-13	3.5000	3.5000	3.5000	3.5000	+18.644%	10	143	-61.429%
2025-10-10	2.8500	3.3000	2.8500	2.9500	-35.165%	55	133	-54.237%
2025-10-08	4.5500	4.5500	4.5500	4.5500	-3.191%	10	111	-70.330%
2025-10-07	5.0000	5.0000	4.7000	4.7000	+4.911%	19	101	-71.277%
2025-10-06	4.5000	4.5000	4.4800	4.4800	-0.444%	60	91	-69.866%
2025-10-03	4.2800	4.5000	4.2800	4.5000	-3.226%	11	31	-70.000%
2025-09-24	4.9500	4.9500	4.6500	4.6500	0.000%	20	20	-70.968%