Dark

MOS20280121C15
MOS Jan 21 2028 15.00 Call (MOS280121C00015000)
option OPRA

EOD

Aug 7, 2026

9.80-2.970%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	9.8000	9.8000	9.8000	9.8000	-2.970%	1	1,346	0.000%
2026-08-05	8.6000	10.1000	8.6000	10.1000	+9.783%	3	1,347	-2.970%
2026-08-04	9.0200	9.2000	9.0200	9.2000	+2.222%	2	1,348	+6.522%
2026-07-15	9.0000	9.0000	9.0000	9.0000	+16.129%	1	1,348	+8.889%
2026-07-09	7.7500	7.7500	7.7500	7.7500	-0.641%	100	1,349	+26.452%
2026-07-08	7.8000	7.8000	7.8000	7.8000	-1.266%	1	1,249	+25.641%
2026-07-07	7.9000	7.9000	7.9000	7.9000	-3.659%	1	1,248	+24.051%
2026-07-06	7.9000	8.2000	7.9000	8.2000	0.000%	15	1,247	+19.512%
2026-07-02	8.2000	8.2000	8.2000	8.2000	0.000%	11	1,232	+19.512%
2026-06-30	7.8800	8.2000	7.8800	8.2000	-6.818%	4	1,232	+19.512%
2026-06-23	8.8000	8.8000	8.8000	8.8000	-10.204%	10	1,231	+11.364%
2026-06-18	9.8000	9.8000	9.8000	9.8000	+12.644%	1	1,232	0.000%
2026-06-16	8.6000	8.7000	8.6000	8.7000	-18.692%	2	1,232	+12.644%
2026-06-15	10.7000	10.7000	10.7000	10.7000	+25.882%	1	1,231	-8.411%
2026-06-09	8.5000	8.5000	8.5000	8.5000	-5.556%	1	1,232	+15.294%
2026-06-08	9.0000	9.0000	9.0000	9.0000	0.000%	2	1,231	+8.889%
2026-06-05	9.6000	9.6000	9.0000	9.0000	-7.216%	8	1,231	+8.889%
2026-06-04	9.7000	9.7000	9.7000	9.7000	-3.000%	10	1,235	+1.031%
2026-06-02	10.0000	10.0000	10.0000	10.0000	0.000%	2	1,245	-2.000%
2026-06-01	10.0000	10.1000	10.0000	10.0000	-5.660%	5	1,245	-2.000%
2026-05-29	10.6000	10.6000	10.6000	10.6000	+4.950%	1	1,240	-7.547%
2026-05-27	10.1000	10.1000	10.1000	10.1000	+6.316%	1	1,239	-2.970%
2026-05-26	9.5000	9.5000	9.5000	9.5000	+11.765%	3	1,240	+3.158%
2026-05-20	8.5000	8.5000	8.5000	8.5000	+4.294%	20	1,240	+15.294%
2026-05-19	8.1200	8.1500	8.1200	8.1500	-4.118%	612	621	+20.245%
2026-05-18	8.4800	8.5000	8.4800	8.5000	-2.186%	506	621	+15.294%
2026-05-14	8.6900	8.6900	8.6900	8.6900	-9.195%	1	621	+12.773%
2026-05-13	10.0000	10.0000	9.5700	9.5700	+12.588%	12	614	+2.403%
2026-05-11	8.8000	8.8000	8.3500	8.5000	-9.574%	6	614	+15.294%
2026-05-08	9.6000	9.6000	9.4000	9.4000	-5.051%	12	609	+4.255%
2026-05-07	9.9000	9.9000	9.9000	9.9000	-6.161%	1	598	-1.010%
2026-05-06	10.5500	10.5500	10.5500	10.5500	+9.326%	5	597	-7.109%
2026-05-05	9.6000	9.6800	9.6000	9.6500	-6.311%	15	592	+1.554%
2026-04-30	10.1000	10.3000	10.1000	10.3000	+4.040%	21	577	-4.854%
2026-04-28	9.9000	9.9000	9.9000	9.9000	-1.000%	1	556	-1.010%
2026-04-27	9.9300	10.0000	9.9300	10.0000	-2.344%	2	555	-2.000%
2026-04-24	10.2400	10.2400	10.2400	10.2400	-3.850%	1	554	-4.297%
2026-04-20	10.7400	10.8200	10.6300	10.6500	-7.391%	215	554	-7.981%
2026-04-17	11.1000	11.5000	10.8600	11.5000	+4.545%	101	742	-14.783%
2026-04-16	10.7000	11.0000	10.7000	11.0000	+5.769%	85	642	-10.909%
2026-04-15	10.6000	10.6000	10.4000	10.4000	-11.864%	2	559	-5.769%
2026-03-30	12.0000	12.0000	11.8000	11.8000	-1.667%	5	558	-16.949%
2026-03-27	11.9700	12.0000	11.9700	12.0000	+3.986%	123	553	-18.333%
2026-03-25	11.6000	11.6000	11.5400	11.5400	+0.786%	2	430	-15.078%
2026-03-24	11.4500	11.4500	11.4500	11.4500	+6.215%	1	429	-14.410%
2026-03-23	10.2400	11.0500	10.2000	10.7800	-5.604%	9	428	-9.091%
2026-03-20	11.4200	11.4200	11.4200	11.4200	-11.128%	1	423	-14.186%
2026-03-19	12.8500	12.8500	12.8500	12.8500	-11.745%	60	422	-23.735%
2026-03-16	14.4800	14.5600	14.4800	14.5600	-19.111%	4	362	-32.692%
2026-03-12	17.1000	18.0000	17.1000	18.0000	+24.138%	3	358	-45.556%
2026-03-11	14.5000	14.5000	14.5000	14.5000	+11.538%	1	360	-32.414%
2026-03-10	13.0000	13.0000	13.0000	13.0000	-2.622%	1	359	-24.615%
2026-03-06	12.7000	13.3500	12.7000	13.3500	+3.488%	62	358	-26.592%
2026-03-05	12.9000	12.9000	12.9000	12.9000	-6.725%	1	298	-24.031%
2026-02-27	13.5100	13.8500	13.5100	13.8300	+4.614%	5	297	-29.140%
2026-02-26	13.2200	13.2200	13.2200	13.2200	-6.901%	6	294	-25.870%
2026-02-23	14.2000	14.2000	14.2000	14.2000	+2.527%	56	300	-30.986%
2026-01-29	14.2000	14.2000	13.8500	13.8500	-2.807%	4	255	-29.242%
2026-01-28	14.2000	14.4200	14.2000	14.2500	-3.716%	14	255	-31.228%
2026-01-23	14.8300	14.9000	14.8000	14.8000	+3.497%	13	255	-33.784%
2026-01-22	14.2800	14.3200	14.2800	14.3000	+5.926%	9	263	-31.469%
2026-01-21	13.5000	13.5000	13.5000	13.5000	+9.047%	10	266	-27.407%
2026-01-20	12.3800	12.3800	12.3800	12.3800	-0.960%	1	271	-20.840%
2026-01-16	12.5000	12.5000	12.5000	12.5000	-10.072%	1	273	-21.600%
2026-01-14	13.9000	13.9000	13.9000	13.9000	+11.647%	5	273	-29.496%
2026-01-13	12.4500	12.4500	12.4500	12.4500	+1.220%	1	268	-21.285%
2026-01-09	12.3100	12.3100	12.3000	12.3000	-4.280%	5	269	-20.325%
2026-01-08	12.8000	12.8500	12.8000	12.8500	+11.739%	4	265	-23.735%
2026-01-07	11.5000	11.5000	11.5000	11.5000	+1.770%	10	261	-14.783%
2026-01-06	11.3200	11.4000	11.3000	11.3000	-0.265%	11	251	-13.274%
2026-01-05	10.8800	11.3300	10.8800	11.3300	+7.905%	22	238	-13.504%
2026-01-02	10.5000	10.5000	10.5000	10.5000	-0.474%	10	238	-6.667%
2025-12-30	10.5500	10.5500	10.5500	10.5500	+0.476%	1	228	-7.109%
2025-12-24	10.5000	10.5000	10.5000	10.5000	0.000%	1	228	-6.667%
2025-12-17	10.4000	10.5000	10.4000	10.5000	+2.941%	5	228	-6.667%
2025-12-16	10.4500	10.4500	10.2000	10.2000	-11.688%	61	224	-3.922%
2025-12-11	11.5000	11.5500	11.5000	11.5500	+13.793%	27	163	-15.152%
2025-12-08	10.1500	10.1500	10.1500	10.1500	-9.294%	100	138	-3.448%
2025-12-01	11.1900	11.1900	11.1900	11.1900	+16.563%	1	38	-12.422%
2025-11-24	9.6000	9.6000	9.6000	9.6000	-21.247%	6	38	+2.083%
2025-11-14	12.1900	12.1900	12.1900	12.1900	+4.188%	6	32	-19.606%
2025-11-13	12.1500	12.1500	11.6000	11.7000	+1.739%	20	26	-16.239%
2025-11-07	11.5000	11.5000	11.5000	11.5000	-25.614%	1	6	-14.783%
2025-10-27	15.4600	15.4600	15.4600	15.4600	0.000%	5	5	-36.611%