Dark

MOS20270115C40
MOS Jan 15 2027 40.00 Call (MOS270115C00040000)
option OPRA

EOD

Sep 29, 2026

0.1000-9.091%(-0.0100)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	-9.091%	26	2,515	0.000%
2026-09-28	0.1100	0.1100	0.1100	0.1100	-57.692%	2	2,489	-9.091%
2026-09-23	0.2400	0.2600	0.2400	0.2600	+4.000%	5	2,489	-61.538%
2026-09-22	0.2500	0.2500	0.2500	0.2500	-16.667%	1	2,484	-60.000%
2026-09-17	0.3000	0.3000	0.3000	0.3000	+20.000%	1	2,483	-66.667%
2026-09-15	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,484	-60.000%
2026-09-14	0.2500	0.2500	0.2500	0.2500	-7.407%	7	2,483	-60.000%
2026-09-11	0.3100	0.3200	0.2600	0.2700	-22.857%	112	2,483	-62.963%
2026-09-10	0.3500	0.3500	0.3500	0.3500	-22.222%	6	2,485	-71.429%
2026-09-09	0.4500	0.4500	0.4500	0.4500	0.000%	5	2,484	-77.778%
2026-09-08	0.4200	0.4500	0.4000	0.4500	+32.353%	12	2,484	-77.778%
2026-09-04	0.3400	0.3400	0.3400	0.3400	0.000%	3	2,486	-70.588%
2026-09-03	0.3200	0.3500	0.2700	0.3400	-2.857%	26	2,486	-70.588%
2026-09-02	0.3500	0.3500	0.3500	0.3500	+16.667%	1	2,488	-71.429%
2026-09-01	0.2000	0.3000	0.2000	0.3000	+15.385%	18	2,487	-66.667%
2026-08-31	0.2800	0.2800	0.2600	0.2600	+4.000%	26	2,486	-61.538%
2026-08-27	0.2500	0.2500	0.2500	0.2500	-7.407%	25	2,483	-60.000%
2026-08-26	0.2000	0.2700	0.2000	0.2700	+35.000%	3	2,458	-62.963%
2026-08-25	0.2000	0.2000	0.2000	0.2000	-4.762%	1	2,459	-50.000%
2026-08-24	0.2300	0.2300	0.2100	0.2100	-25.000%	12	2,459	-52.381%
2026-08-21	0.2400	0.2800	0.2400	0.2800	+64.706%	11	2,454	-64.286%
2026-08-20	0.2000	0.2000	0.1700	0.1700	+41.667%	2	2,453	-41.176%
2026-08-19	0.1400	0.1400	0.1200	0.1200	-25.000%	6	2,451	-16.667%
2026-08-13	0.1500	0.1600	0.1500	0.1600	+6.667%	2	2,450	-37.500%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-31.818%	2	2,450	-33.333%
2026-08-11	0.2500	0.2600	0.2200	0.2200	-26.667%	11	2,452	-54.545%
2026-08-05	0.3000	0.3000	0.3000	0.3000	0.000%	4	2,458	-66.667%
2026-07-31	0.3000	0.3000	0.3000	0.3000	+50.000%	9	2,458	-66.667%
2026-07-29	0.1500	0.2500	0.1500	0.2000	-28.571%	100	2,458	-50.000%
2026-07-22	0.3200	0.3200	0.2800	0.2800	-3.448%	4	2,558	-64.286%
2026-07-13	0.2900	0.2900	0.2900	0.2900	+26.087%	1	2,558	-65.517%
2026-07-10	0.3200	0.3200	0.2300	0.2300	-8.000%	17	2,558	-56.522%
2026-06-30	0.2500	0.2500	0.2500	0.2500	-16.667%	1	2,561	-60.000%
2026-06-26	0.3000	0.3000	0.3000	0.3000	0.000%	5	2,561	-66.667%
2026-06-25	0.2500	0.3000	0.2500	0.3000	0.000%	5	2,566	-66.667%
2026-06-24	0.3000	0.3000	0.3000	0.3000	-33.333%	5	2,571	-66.667%
2026-06-18	0.4800	0.4800	0.4500	0.4500	+2.273%	6	2,675	-77.778%
2026-06-17	0.3700	0.4400	0.3700	0.4400	+25.714%	101	2,675	-77.273%
2026-06-16	0.3500	0.3500	0.3500	0.3500	-32.692%	50	2,675	-71.429%
2026-06-12	0.4000	0.5200	0.4000	0.5200	+57.576%	10	2,725	-80.769%
2026-06-10	0.3300	0.3300	0.3300	0.3300	-19.512%	12	2,728	-69.697%
2026-06-09	0.4100	0.4100	0.4100	0.4100	-8.889%	2	2,720	-75.610%
2026-06-05	0.4500	0.4500	0.4500	0.4500	-25.000%	30	2,718	-77.778%
2026-06-01	0.6000	0.6000	0.6000	0.6000	-14.286%	20	2,748	-83.333%
2026-05-29	0.7000	0.7000	0.7000	0.7000	+2.941%	9	2,748	-85.714%
2026-05-28	0.7000	0.7000	0.6500	0.6800	+36.000%	24	2,743	-85.294%
2026-05-26	0.5500	0.5500	0.5000	0.5000	0.000%	90	2,741	-80.000%
2026-05-22	0.5000	0.5000	0.5000	0.5000	+6.383%	19	2,796	-80.000%
2026-05-19	0.4800	0.4800	0.4700	0.4700	+4.444%	20	2,777	-78.723%
2026-05-18	0.4600	0.4600	0.4500	0.4500	-4.255%	13	2,767	-77.778%
2026-05-15	0.5000	0.5500	0.4000	0.4700	-12.963%	179	2,767	-78.723%
2026-05-14	0.5400	0.5400	0.5400	0.5400	-1.818%	20	2,696	-81.481%
2026-05-13	0.4900	0.6500	0.4900	0.5500	+37.500%	88	2,611	-81.818%
2026-05-12	0.4000	0.4500	0.4000	0.4000	-11.111%	7	2,611	-75.000%
2026-05-11	0.4200	0.4500	0.3800	0.4500	-10.000%	407	2,611	-77.778%
2026-05-08	0.5300	0.5500	0.5000	0.5000	-16.667%	30	2,613	-80.000%
2026-05-07	0.5800	0.6000	0.5800	0.6000	-3.226%	78	2,630	-83.333%
2026-05-06	0.6000	0.6500	0.6000	0.6200	+3.333%	54	2,630	-83.871%
2026-05-05	0.5500	0.6300	0.5500	0.6000	-4.762%	90	2,651	-83.333%
2026-05-04	0.6300	0.6300	0.6300	0.6300	-3.077%	1	2,713	-84.127%
2026-05-01	0.6500	0.6500	0.6500	0.6500	-7.143%	37	2,712	-84.615%
2026-04-29	0.7000	0.7000	0.7000	0.7000	+16.667%	30	2,712	-85.714%
2026-04-28	0.7200	0.7200	0.6000	0.6000	-14.286%	5	2,682	-83.333%
2026-04-27	0.8000	0.8000	0.6900	0.7000	-17.647%	407	2,682	-85.714%
2026-04-24	0.8000	0.8500	0.7200	0.8500	-3.409%	58	2,282	-88.235%
2026-04-23	0.8900	0.8900	0.8800	0.8800	-2.222%	2	2,286	-88.636%
2026-04-22	0.9200	0.9200	0.8800	0.9000	0.000%	11	2,285	-88.889%
2026-04-21	0.8900	0.9000	0.8900	0.9000	+2.273%	7	2,277	-88.889%
2026-04-20	0.9200	0.9200	0.8800	0.8800	+6.024%	3	2,277	-88.636%
2026-04-17	0.9000	0.9000	0.8300	0.8300	-7.778%	23	2,274	-87.952%
2026-04-16	0.9000	0.9000	0.9000	0.9000	+5.882%	10	2,271	-88.889%
2026-04-15	0.9500	0.9500	0.8500	0.8500	-15.000%	51	2,261	-88.235%
2026-04-14	1.1000	1.1000	1.0000	1.0000	-5.660%	12	2,211	-90.000%
2026-04-10	1.1300	1.2000	1.0600	1.0600	+6.000%	16	2,200	-90.566%
2026-04-09	1.2000	1.2000	1.0000	1.0000	-31.973%	14	2,208	-90.000%
2026-04-08	1.2900	1.4700	1.2900	1.4700	+2.083%	3	2,209	-93.197%
2026-04-07	1.4400	1.4400	1.4400	1.4400	-0.690%	4	2,208	-93.056%
2026-04-06	1.4500	1.4500	1.4500	1.4500	+7.407%	1	2,204	-93.103%
2026-04-02	1.5500	1.5500	1.3500	1.3500	-15.625%	3	2,204	-92.593%
2026-04-01	1.1500	1.6000	1.1500	1.6000	+35.593%	14	2,204	-93.750%
2026-03-31	1.3000	1.3000	1.1800	1.1800	-7.087%	2	2,208	-91.525%
2026-03-30	1.2700	1.2700	1.2700	1.2700	-3.053%	6	2,207	-92.126%
2026-03-27	1.2500	1.3100	1.2500	1.3100	+11.017%	2	2,211	-92.366%
2026-03-26	1.2000	1.2000	1.1800	1.1800	-19.728%	2	2,212	-91.525%
2026-03-25	1.4200	1.4700	1.2000	1.4700	+8.088%	38	2,211	-93.197%
2026-03-24	1.1700	1.3700	1.1700	1.3600	+24.771%	30	2,240	-92.647%
2026-03-23	1.0300	1.1100	0.9200	1.0900	-6.034%	107	2,237	-90.826%
2026-03-20	1.3300	1.3300	1.1000	1.1600	-24.183%	584	2,234	-91.379%
2026-03-19	2.0000	2.0000	1.5300	1.5300	-21.538%	46	2,513	-93.464%
2026-03-18	2.0000	2.2800	1.9500	1.9500	-14.097%	123	2,513	-94.872%
2026-03-17	2.1000	2.3800	2.1000	2.2700	+19.474%	127	2,478	-95.595%
2026-03-16	2.3000	2.3000	1.9000	1.9000	-26.923%	30	2,357	-94.737%
2026-03-13	2.7700	2.9800	2.5200	2.6000	-21.212%	460	2,353	-96.154%
2026-03-12	2.7500	3.7400	2.7500	3.3000	+50.000%	960	2,020	-96.970%
2026-03-11	1.5300	2.2000	1.5300	2.2000	+46.667%	191	1,903	-95.455%
2026-03-09	1.3200	1.5500	1.2000	1.5000	+15.385%	162	1,770	-93.333%
2026-03-06	1.3300	1.3300	1.2100	1.3000	+11.111%	56	1,621	-92.308%
2026-03-05	1.1300	1.1700	1.1300	1.1700	+8.333%	18	1,623	-91.453%
2026-03-04	1.0500	1.1000	1.0500	1.0800	-6.087%	14	1,628	-90.741%
2026-03-03	1.0800	1.2000	1.0800	1.1500	-24.342%	18	1,618	-91.304%
2026-03-02	1.5000	1.5200	1.5000	1.5200	+26.667%	5	1,613	-93.421%
2026-02-27	1.2000	1.2000	1.2000	1.2000	+20.000%	21	1,611	-91.667%
2026-02-26	1.0000	1.0000	1.0000	1.0000	-18.699%	30	1,632	-90.000%
2026-02-25	1.1100	1.3900	1.1000	1.2300	-25.000%	83	1,667	-91.870%
2026-02-24	1.7500	1.7500	1.6200	1.6400	-6.286%	7	1,667	-93.902%
2026-02-23	1.7500	1.7500	1.7500	1.7500	-5.914%	20	1,662	-94.286%
2026-02-20	2.1500	2.1500	1.8600	1.8600	-8.374%	225	1,642	-94.624%
2026-02-19	2.0700	2.0700	2.0300	2.0300	+6.842%	3	1,840	-95.074%
2026-02-18	1.9400	1.9600	1.8700	1.9000	-11.215%	266	1,841	-94.737%
2026-02-13	2.0800	2.1400	2.0800	2.1400	+1.905%	27	1,741	-95.327%
2026-02-12	2.3400	2.5400	2.1000	2.1000	-19.231%	76	1,741	-95.238%
2026-02-11	2.4000	2.6000	2.3900	2.6000	+26.829%	22	1,680	-96.154%
2026-02-10	2.0500	2.0500	2.0500	2.0500	+2.500%	10	1,679	-95.122%
2026-02-09	1.6500	2.0000	1.6500	2.0000	+20.482%	53	1,689	-95.000%
2026-02-06	1.5500	1.6600	1.5500	1.6600	-7.778%	8	1,663	-93.976%
2026-02-05	1.8000	1.8000	1.8000	1.8000	+16.883%	20	1,671	-94.444%
2026-02-03	1.5400	1.5400	1.5400	1.5400	+10.000%	2	1,671	-93.506%
2026-02-02	1.4000	1.4000	1.4000	1.4000	-5.405%	1	1,669	-92.857%
2026-01-30	1.4800	1.4800	1.4800	1.4800	-0.671%	3	1,668	-93.243%
2026-01-29	1.4900	1.4900	1.4900	1.4900	-6.875%	1	1,668	-93.289%
2026-01-28	1.7200	1.7200	1.6000	1.6000	-3.030%	191	1,668	-93.750%
2026-01-27	1.5800	1.6500	1.5800	1.6500	+3.774%	25	1,708	-93.939%
2026-01-26	1.7500	1.7900	1.5900	1.5900	-13.587%	25	1,683	-93.711%
2026-01-23	1.7400	1.8500	1.7400	1.8400	+14.286%	98	1,686	-94.565%
2026-01-22	1.4500	1.6100	1.4500	1.6100	+20.149%	59	1,675	-93.789%
2026-01-21	1.5100	1.5100	1.3400	1.3400	+3.077%	16	1,674	-92.537%
2026-01-20	1.3000	1.3000	1.3000	1.3000	+12.069%	100	1,677	-92.308%
2026-01-16	1.3100	1.3100	1.1600	1.1600	-25.161%	36	1,681	-91.379%
2026-01-15	1.4800	1.5500	1.4800	1.5500	-7.738%	17	1,681	-93.548%
2026-01-14	1.3600	1.6800	1.3600	1.6800	+40.000%	16	1,677	-94.048%
2026-01-13	1.1700	1.2000	1.1700	1.2000	+14.286%	24	1,674	-91.667%
2026-01-12	1.1400	1.1400	1.0300	1.0500	0.000%	124	1,674	-90.476%
2026-01-09	1.2000	1.2600	1.0400	1.0500	-16.000%	160	1,641	-90.476%
2026-01-08	1.0900	1.2500	1.0900	1.2500	+21.359%	16	1,536	-92.000%
2026-01-07	0.9500	1.1000	0.9500	1.0300	+3.000%	135	1,532	-90.291%
2026-01-06	1.0000	1.0000	1.0000	1.0000	-2.913%	32	1,400	-90.000%
2026-01-05	0.9500	1.0300	0.9500	1.0300	+8.421%	37	1,400	-90.291%
2026-01-02	0.9200	1.0000	0.9200	0.9500	+4.396%	27	1,370	-89.474%
2025-12-26	0.9100	0.9100	0.9100	0.9100	+4.598%	1	1,386	-89.011%
2025-12-24	0.8700	0.8700	0.8700	0.8700	+4.819%	3	1,382	-88.506%
2025-12-23	0.8200	0.8300	0.8200	0.8300	-8.791%	77	1,382	-87.952%
2025-12-22	0.9100	0.9100	0.9100	0.9100	-3.191%	2	1,459	-89.011%
2025-12-19	0.9400	0.9400	0.9400	0.9400	-6.000%	1	1,457	-89.362%
2025-12-18	1.0000	1.0000	1.0000	1.0000	+29.870%	100	1,457	-90.000%
2025-12-16	0.9100	0.9100	0.7700	0.7700	-28.037%	8	1,357	-87.013%
2025-12-15	1.0700	1.0700	1.0700	1.0700	-13.710%	73	1,354	-90.654%
2025-12-12	1.2600	1.2600	1.2400	1.2400	+16.981%	3	1,358	-91.935%
2025-12-11	1.1000	1.1000	1.0500	1.0600	+29.268%	121	1,357	-90.566%
2025-12-10	0.8200	0.8200	0.8200	0.8200	+6.494%	1	1,401	-87.805%
2025-12-08	0.8100	0.8100	0.7700	0.7700	-3.750%	3	1,401	-87.013%
2025-12-05	0.8000	0.8000	0.8000	0.8000	-15.789%	3	1,398	-87.500%
2025-12-04	0.8100	0.9500	0.8100	0.9500	+5.556%	8	1,398	-89.474%
2025-12-02	0.9000	0.9000	0.9000	0.9000	-10.891%	2	1,396	-88.889%
2025-12-01	1.0100	1.0100	1.0100	1.0100	+18.824%	10	1,394	-90.099%
2025-11-28	0.8900	0.8900	0.8500	0.8500	-15.000%	45	1,394	-88.235%
2025-11-26	1.0000	1.0000	1.0000	1.0000	+21.951%	20	1,399	-90.000%
2025-11-24	0.8300	0.8300	0.8200	0.8200	-8.889%	48	1,399	-87.805%
2025-11-20	1.0100	1.0100	0.9000	0.9000	-10.000%	5	1,351	-88.889%
2025-11-19	1.0000	1.0000	1.0000	1.0000	+4.167%	1	1,352	-90.000%
2025-11-18	0.9600	0.9600	0.9600	0.9600	+2.128%	80	1,352	-89.583%
2025-11-17	1.1500	1.1500	0.9400	0.9400	-17.544%	149	1,363	-89.362%
2025-11-13	1.1400	1.1400	1.1400	1.1400	-0.870%	2	1,325	-91.228%
2025-11-12	1.1400	1.1500	1.1400	1.1500	-4.167%	7	1,327	-91.304%
2025-11-10	1.1900	1.2000	1.1000	1.2000	0.000%	6	1,329	-91.667%
2025-11-07	1.2000	1.2000	1.2000	1.2000	+16.505%	12	1,327	-91.667%
2025-11-06	1.1500	1.1600	1.0300	1.0300	-17.600%	18	1,315	-90.291%
2025-11-05	1.2500	1.2500	1.2500	1.2500	-16.667%	4	1,300	-92.000%
2025-11-03	1.5000	1.5000	1.5000	1.5000	+9.489%	36	1,266	-93.333%
2025-10-31	1.4700	1.4700	1.3700	1.3700	-14.375%	5	1,266	-92.701%
2025-10-30	1.6000	1.6000	1.6000	1.6000	-13.978%	1	1,263	-93.750%
2025-10-29	1.8500	1.8600	1.8500	1.8600	-4.615%	4	1,262	-94.624%
2025-10-28	1.9500	1.9500	1.9500	1.9500	-9.302%	8	1,264	-94.872%
2025-10-27	2.0400	2.1500	2.0400	2.1500	+2.381%	9	1,259	-95.349%
2025-10-24	2.1000	2.1000	2.1000	2.1000	-1.408%	2	1,259	-95.238%
2025-10-23	2.1900	2.1900	2.1200	2.1300	+6.500%	25	1,259	-95.305%
2025-10-22	2.1000	2.1100	1.8600	2.0000	+3.627%	22	1,234	-95.000%
2025-10-21	1.9000	1.9800	1.9000	1.9300	-4.926%	3	1,214	-94.819%
2025-10-20	2.2500	2.2500	2.0000	2.0300	-12.876%	4	1,213	-95.074%
2025-10-16	2.3300	2.3300	2.3300	2.3300	-2.510%	1	1,211	-95.708%
2025-10-14	2.3900	2.3900	2.3900	2.3900	-2.449%	2	1,210	-95.816%
2025-10-13	2.4000	2.4600	2.4000	2.4500	+6.061%	4	1,208	-95.918%
2025-10-10	2.5300	2.6000	1.8000	2.3100	-39.211%	95	1,210	-95.671%
2025-10-09	3.8000	3.8000	3.8000	3.8000	-8.434%	3	1,191	-97.368%
2025-10-08	4.1500	4.1500	4.1500	4.1500	-4.598%	12	1,191	-97.590%
2025-10-06	4.3500	4.3500	4.3500	4.3500	+8.750%	4	1,179	-97.701%
2025-10-03	4.1500	4.1500	4.0000	4.0000	+2.564%	2	1,175	-97.500%
2025-10-02	4.1000	4.1000	3.9000	3.9000	+9.859%	2	1,173	-97.436%
2025-10-01	3.6500	3.6500	3.5000	3.5500	-8.974%	89	1,173	-97.183%
2025-09-30	3.8500	3.9000	3.8500	3.9000	-4.878%	3	1,105	-97.436%
2025-09-29	4.0500	4.1000	4.0500	4.1000	-2.381%	3	1,106	-97.561%
2025-09-26	3.9000	4.2000	3.8500	4.2000	0.000%	17	1,104	-97.619%
2025-09-25	4.2000	4.2000	4.2000	4.2000	+32.492%	30	1,088	-97.619%
2025-09-22	3.1700	3.1700	3.1700	3.1700	-8.116%	3	1,085	-96.845%
2025-09-19	3.4500	3.4500	3.4500	3.4500	+6.154%	1	1,085	-97.101%
2025-09-18	3.2500	3.2500	3.2500	3.2500	-1.216%	10	1,085	-96.923%
2025-09-16	3.6000	3.6000	3.2500	3.2900	-8.611%	92	1,075	-96.960%
2025-09-15	3.6000	3.6000	3.6000	3.6000	+7.463%	4	1,155	-97.222%
2025-09-12	3.2500	3.3500	3.2500	3.3500	+20.072%	11	1,155	-97.015%
2025-09-10	2.7900	2.7900	2.7900	2.7900	+5.682%	1	1,151	-96.416%
2025-09-09	2.7300	2.7300	2.5200	2.6400	-6.714%	66	1,151	-96.212%
2025-09-05	2.8300	2.8300	2.8300	2.8300	+12.302%	2	1,105	-96.466%
2025-09-04	2.6700	2.6700	2.5200	2.5200	-16.000%	7	1,103	-96.032%
2025-09-02	3.0000	3.0000	3.0000	3.0000	-7.692%	1	1,108	-96.667%
2025-08-28	3.2500	3.2500	3.2500	3.2500	+6.557%	1	1,109	-96.923%
2025-08-27	3.0500	3.0500	3.0500	3.0500	+7.018%	25	1,108	-96.721%
2025-08-25	2.8500	2.8500	2.8500	2.8500	+3.261%	1	1,083	-96.491%
2025-08-22	2.6800	2.7600	2.6800	2.7600	+0.364%	5	1,083	-96.377%
2025-08-20	2.7800	2.7800	2.6000	2.7500	+4.962%	15	1,078	-96.364%
2025-08-19	2.6200	2.6200	2.6200	2.6200	-2.963%	10	1,071	-96.183%
2025-08-18	2.6000	2.8100	2.6000	2.7000	-1.818%	9	1,081	-96.296%
2025-08-15	2.7500	2.7500	2.7500	2.7500	-0.362%	3	1,072	-96.364%
2025-08-14	2.5100	2.7600	2.5100	2.7600	+6.154%	6	1,069	-96.377%
2025-08-12	2.6900	2.6900	2.6000	2.6000	-10.345%	14	1,063	-96.154%
2025-08-11	2.9000	2.9000	2.9000	2.9000	+11.969%	8	1,049	-96.552%
2025-08-08	2.6200	2.6200	2.5900	2.5900	-1.145%	14	1,041	-96.139%
2025-08-07	2.4000	2.6200	2.3600	2.6200	+4.800%	202	1,041	-96.183%
2025-08-06	2.4800	2.5300	2.4800	2.5000	-45.055%	4	839	-96.000%
2025-08-05	4.5500	4.5500	4.5500	4.5500	+2.247%	1	838	-97.802%
2025-08-04	4.4500	4.4500	4.4500	4.4500	-11.178%	3	837	-97.753%
2025-07-28	5.0100	5.0100	5.0100	5.0100	-2.339%	50	834	-98.004%
2025-07-25	5.1300	5.1300	5.1300	5.1300	+8.686%	1	859	-98.051%
2025-07-21	4.7200	4.7200	4.7200	4.7200	+8.009%	1	859	-97.881%
2025-07-17	4.4500	4.4500	4.3700	4.3700	-5.000%	18	858	-97.712%
2025-07-16	4.6800	4.6800	4.6000	4.6000	-3.158%	13	859	-97.826%
2025-07-11	4.8000	4.8000	4.7500	4.7500	-17.103%	13	859	-97.895%
2025-07-09	5.7300	5.7300	5.7300	5.7300	+1.416%	2	851	-98.255%
2025-07-03	5.6500	5.6500	5.6500	5.6500	-1.739%	5	849	-98.230%
2025-07-02	5.3500	5.7500	5.3500	5.7500	+4.545%	12	849	-98.261%
2025-07-01	5.5000	5.5000	5.5000	5.5000	+8.911%	4	849	-98.182%
2025-06-30	4.8000	5.0700	4.8000	5.0500	-0.980%	13	845	-98.020%
2025-06-23	5.1000	5.1000	5.1000	5.1000	-6.422%	12	833	-98.039%
2025-06-20	5.4500	5.4500	5.4500	5.4500	-12.800%	8	845	-98.165%
2025-06-18	6.2500	6.2500	6.2500	6.2500	+25.502%	1	841	-98.400%
2025-06-13	4.4000	4.9800	4.4000	4.9800	+8.261%	6	841	-97.992%
2025-06-10	4.6000	4.6000	4.6000	4.6000	-2.128%	1	840	-97.826%
2025-06-09	4.7000	4.7000	4.7000	4.7000	-1.053%	1	840	-97.872%
2025-06-06	4.3800	4.7500	4.3800	4.7500	-11.546%	4	839	-97.895%
2025-06-03	5.3700	5.3700	5.3700	5.3700	+2.286%	1	839	-98.138%
2025-05-29	5.2500	5.2500	5.2500	5.2500	0.000%	1	839	-98.095%
2025-05-28	5.1000	5.3000	5.1000	5.2500	+12.903%	354	838	-98.095%
2025-05-23	4.6500	4.6500	4.6500	4.6500	-7.000%	2	1,018	-97.849%
2025-05-22	4.9000	5.0000	4.8000	5.0000	0.000%	26	1,018	-98.000%
2025-05-20	5.0000	5.0000	5.0000	5.0000	+2.041%	1	1,016	-98.000%
2025-05-19	4.9000	4.9000	4.9000	4.9000	+3.594%	1	1,017	-97.959%
2025-05-16	4.7500	5.3700	4.7300	4.7300	+6.054%	182	1,016	-97.886%
2025-05-15	4.4600	4.4600	4.4600	4.4600	+2.529%	30	1,107	-97.758%
2025-05-13	3.9000	4.3500	3.9000	4.3500	+12.987%	110	1,107	-97.701%
2025-05-12	3.5700	3.8500	3.5700	3.8500	+15.269%	77	1,101	-97.403%
2025-05-09	3.3400	3.3400	3.3400	3.3400	+1.829%	6	1,137	-97.006%
2025-05-07	3.1900	3.2800	3.1900	3.2800	+13.103%	55	1,140	-96.951%
2025-05-05	2.9500	2.9500	2.9000	2.9000	+1.045%	100	1,085	-96.552%
2025-05-02	2.6900	2.8700	2.6900	2.8700	-12.500%	104	1,135	-96.516%
2025-05-01	3.2800	3.2800	3.2800	3.2800	+18.412%	12	1,187	-96.951%
2025-04-30	3.0000	3.0000	2.7700	2.7700	+6.538%	15	1,175	-96.390%
2025-04-29	2.7300	2.7300	2.6000	2.6000	+1.167%	28	1,160	-96.154%
2025-04-28	2.6500	2.6500	2.4500	2.5700	+41.209%	4	1,135	-96.109%
2025-04-21	1.8200	1.8200	1.8200	1.8200	-2.151%	1	1,133	-94.505%
2025-04-17	1.7500	1.8600	1.7500	1.8600	+2.198%	13	1,120	-94.624%
2025-04-14	1.7500	1.8200	1.6500	1.8200	+34.815%	153	1,120	-94.505%
2025-04-11	1.3500	1.3500	1.3500	1.3500	+35.000%	6	967	-92.593%
2025-04-08	1.0000	1.0000	1.0000	1.0000	-13.043%	10	967	-90.000%
2025-04-07	1.1500	1.1500	1.1500	1.1500	+10.577%	5	957	-91.304%
2025-04-04	1.0400	1.0400	1.0400	1.0400	-35.000%	40	952	-90.385%
2025-04-03	1.6000	1.6000	1.6000	1.6000	-13.514%	6	932	-93.750%
2025-03-27	1.8500	1.8500	1.8500	1.8500	-1.596%	1	929	-94.595%
2025-03-26	1.8800	1.8800	1.8800	1.8800	-16.444%	9	929	-94.681%
2025-03-21	2.2500	2.2500	2.2500	2.2500	-6.250%	10	920	-95.556%
2025-03-20	2.4100	2.4100	2.3400	2.4000	+15.385%	21	915	-95.833%
2025-03-18	2.0000	2.1000	2.0000	2.0800	+12.432%	303	894	-95.192%
2025-03-17	1.8500	1.8500	1.8500	1.8500	+27.586%	10	592	-94.595%
2025-03-12	1.4300	1.4500	1.4300	1.4500	-3.333%	39	582	-93.103%
2025-03-06	1.4000	1.5000	1.4000	1.5000	+30.435%	4	551	-93.333%
2025-03-04	1.0000	1.3500	1.0000	1.1500	-8.000%	11	551	-91.304%
2025-03-03	1.2500	1.2500	1.2500	1.2500	+10.619%	5	540	-92.000%
2025-02-28	1.3500	1.3500	1.1000	1.1300	-22.069%	178	535	-91.150%
2025-02-27	1.4500	1.4500	1.4500	1.4500	0.000%	30	450	-93.103%
2025-02-26	1.4000	1.4500	1.4000	1.4500	-24.084%	135	420	-93.103%
2025-02-19	1.9100	1.9100	1.9000	1.9100	+19.375%	7	285	-94.764%
2025-02-12	1.7600	2.6400	1.6000	1.6000	-20.000%	45	278	-93.750%
2025-02-10	2.0000	2.0000	2.0000	2.0000	+5.263%	3	276	-95.000%
2025-02-06	1.9000	1.9000	1.9000	1.9000	-24.303%	10	276	-94.737%
2025-02-05	2.5100	2.5100	2.5100	2.5100	+25.500%	7	266	-96.016%
2025-02-03	2.0000	2.0000	2.0000	2.0000	-9.091%	9	273	-95.000%
2025-01-28	2.2000	2.2000	2.2000	2.2000	-15.385%	1	264	-95.455%
2025-01-23	2.6400	2.6400	2.5400	2.6000	+30.000%	47	264	-96.154%
2025-01-21	2.0600	2.1200	2.0000	2.0000	-17.012%	25	217	-95.000%
2025-01-17	2.4100	2.4100	2.4100	2.4100	+8.072%	14	185	-95.851%
2025-01-15	2.2500	2.2500	2.2300	2.2300	+10.945%	7	185	-95.516%
2025-01-14	2.0100	2.0100	2.0100	2.0100	+21.818%	1	180	-95.025%
2025-01-06	1.6500	1.6500	1.6500	1.6500	+18.705%	5	180	-93.939%
2024-12-31	1.3900	1.3900	1.3900	1.3900	+11.200%	5	175	-92.806%
2024-12-30	1.1100	1.2500	1.1100	1.2500	+10.619%	46	175	-92.000%
2024-12-19	1.1300	1.1300	1.1300	1.1300	-35.057%	20	145	-91.150%
2024-12-16	1.9000	1.9000	1.7400	1.7400	-26.891%	19	116	-94.253%
2024-12-11	1.9500	2.3800	1.9500	2.3800	+53.548%	10	116	-95.798%
2024-11-26	1.5500	1.5500	1.5500	1.5500	-8.824%	14	107	-93.548%
2024-11-21	1.7000	1.7000	1.7000	1.7000	-8.602%	1	93	-94.118%
2024-11-15	2.0000	2.0000	1.8600	1.8600	+0.541%	22	93	-94.624%
2024-11-12	1.6400	1.8500	1.6400	1.8500	-26.000%	25	82	-94.595%
2024-11-11	2.5000	2.5000	2.5000	2.5000	-4.215%	1	61	-96.000%
2024-11-07	2.6100	2.6100	2.6100	2.6100	+13.478%	30	60	-96.169%
2024-11-06	2.3000	2.3000	2.3000	2.3000	-11.877%	2	30	-95.652%
2024-11-04	2.8200	2.8200	2.6100	2.6100	+20.833%	2	32	-96.169%
2024-10-28	2.1600	2.1600	2.1600	2.1600	+5.882%	2	30	-95.370%
2024-10-25	2.0400	2.0400	2.0400	2.0400	+3.030%	34	28	-95.098%
2024-10-18	1.9600	1.9800	1.9600	1.9800	+21.472%	28	15	-94.949%
2024-10-10	1.6300	1.6300	1.6300	1.6300	0.000%	1	1	-93.865%