Dark

MOS20270115C35
MOS Jan 15 2027 35.00 Call (MOS270115C00035000)
option OPRA

EOD

Sep 29, 2026

0.2000-13.043%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.2000	0.2000	-13.043%	2	17,748	0.000%
2026-09-28	0.2300	0.2300	0.2200	0.2300	-14.815%	14	17,750	-13.043%
2026-09-25	0.2600	0.2700	0.2600	0.2700	-28.947%	2	17,753	-25.926%
2026-09-24	0.3800	0.3800	0.3800	0.3800	-19.149%	10	17,755	-47.368%
2026-09-23	0.4100	0.4700	0.4100	0.4700	-6.000%	13	17,745	-57.447%
2026-09-22	0.5000	0.5000	0.5000	0.5000	+4.167%	2	17,745	-60.000%
2026-09-18	0.5000	0.5000	0.4500	0.4800	-14.286%	511	17,745	-58.333%
2026-09-17	0.5900	0.6500	0.5600	0.5600	+1.818%	532	18,140	-64.286%
2026-09-16	0.5500	0.5500	0.5500	0.5500	-15.385%	35	17,637	-63.636%
2026-09-15	0.5800	0.6500	0.5800	0.6500	+16.071%	3	17,637	-69.231%
2026-09-14	0.5700	0.5700	0.4900	0.5600	+1.818%	72	17,635	-64.286%
2026-09-11	0.6100	0.6500	0.5500	0.5500	-31.250%	111	17,637	-63.636%
2026-09-09	0.9000	0.9000	0.7500	0.8000	-8.046%	99	17,626	-75.000%
2026-09-08	0.8500	0.8900	0.8000	0.8700	+24.286%	257	17,615	-77.011%
2026-09-04	0.6500	0.7500	0.6500	0.7000	0.000%	127	17,921	-71.429%
2026-09-03	0.5500	0.7000	0.5500	0.7000	-6.667%	154	17,921	-71.429%
2026-09-02	0.4000	0.7500	0.4000	0.7500	+15.385%	68	17,792	-73.333%
2026-09-01	0.6300	0.6500	0.6300	0.6500	0.000%	29	17,784	-69.231%
2026-08-26	0.5500	0.6500	0.5500	0.6500	+44.444%	2	17,764	-69.231%
2026-08-24	0.5500	0.5500	0.4500	0.4500	-15.094%	6	17,765	-55.556%
2026-08-21	0.4200	0.5500	0.4200	0.5300	+51.429%	31	17,761	-62.264%
2026-08-20	0.3000	0.3500	0.3000	0.3500	+25.000%	10	17,781	-42.857%
2026-08-19	0.2700	0.2800	0.2700	0.2800	+75.000%	11	17,791	-28.571%
2026-08-18	0.1600	0.1600	0.1600	0.1600	-20.000%	1	17,795	+25.000%
2026-08-17	0.3500	0.3500	0.2000	0.2000	-23.077%	110	17,794	0.000%
2026-08-14	0.2600	0.2600	0.2600	0.2600	-21.212%	1	17,900	-23.077%
2026-08-13	0.3700	0.3700	0.2500	0.3300	-5.714%	29	17,901	-39.394%
2026-08-12	0.3900	0.3900	0.3500	0.3500	-25.532%	5	17,895	-42.857%
2026-08-11	0.4700	0.4700	0.4700	0.4700	+11.905%	15	17,895	-57.447%
2026-08-07	0.4200	0.4200	0.4200	0.4200	-23.636%	2	17,910	-52.381%
2026-08-06	0.5500	0.5500	0.5500	0.5500	+10.000%	43	17,912	-63.636%
2026-08-05	0.3800	0.5500	0.3800	0.5000	+38.889%	26	17,955	-60.000%
2026-08-04	0.4000	0.4000	0.3500	0.3600	-2.703%	15	17,968	-44.444%
2026-08-03	0.3000	0.3700	0.3000	0.3700	-26.000%	144	17,975	-45.946%
2026-07-31	0.4200	0.5000	0.4200	0.5000	+11.111%	2	18,117	-60.000%
2026-07-30	0.4500	0.4700	0.4500	0.4500	+28.571%	107	18,118	-55.556%
2026-07-29	0.5300	0.5300	0.3500	0.3500	-32.692%	11	18,011	-42.857%
2026-07-28	0.5200	0.5200	0.5200	0.5200	+15.556%	3	18,015	-61.538%
2026-07-27	0.4300	0.4500	0.4300	0.4500	-10.000%	55	18,012	-55.556%
2026-07-24	0.5000	0.5000	0.5000	0.5000	+11.111%	1	18,062	-60.000%
2026-07-23	0.5000	0.5000	0.4500	0.4500	-10.000%	3	18,063	-55.556%
2026-07-22	0.5000	0.5000	0.5000	0.5000	-9.091%	3	18,066	-60.000%
2026-07-21	0.5500	0.5500	0.5500	0.5500	+12.245%	2	18,069	-63.636%
2026-07-20	0.4500	0.4900	0.4500	0.4900	-2.000%	3	18,067	-59.184%
2026-07-16	0.6000	0.6000	0.5000	0.5000	-9.091%	19	18,069	-60.000%
2026-07-15	0.5500	0.5500	0.5500	0.5500	0.000%	1	18,068	-63.636%
2026-07-14	0.5700	0.5700	0.5500	0.5500	+17.021%	2	18,069	-63.636%
2026-07-13	0.5000	0.5000	0.4700	0.4700	+34.286%	6	18,070	-57.447%
2026-07-09	0.3500	0.3500	0.3500	0.3500	-12.500%	5	18,074	-42.857%
2026-07-08	0.4100	0.4100	0.4000	0.4000	-11.111%	2	18,075	-50.000%
2026-07-07	0.4500	0.4500	0.4200	0.4500	0.000%	11	18,075	-55.556%
2026-07-06	0.4000	0.4500	0.4000	0.4500	+12.500%	81	18,076	-55.556%
2026-07-02	0.4300	0.5000	0.4000	0.4000	-4.762%	11	18,019	-50.000%
2026-07-01	0.5000	0.5000	0.4200	0.4200	-6.667%	22	18,019	-52.381%
2026-06-30	0.4500	0.4700	0.4000	0.4500	-25.000%	30	18,005	-55.556%
2026-06-29	0.6000	0.6000	0.6000	0.6000	-14.286%	1	18,004	-66.667%
2026-06-26	0.5800	0.7000	0.5700	0.7000	+40.000%	77	18,003	-71.429%
2026-06-25	0.5200	0.5500	0.5000	0.5000	+11.111%	3	17,946	-60.000%
2026-06-24	0.4500	0.4500	0.4500	0.4500	-13.462%	11	17,947	-55.556%
2026-06-23	0.6000	0.6000	0.5200	0.5200	-20.000%	35	17,958	-61.538%
2026-06-22	0.6600	0.6600	0.6500	0.6500	-13.333%	15	17,983	-69.231%
2026-06-18	0.8000	0.8500	0.7500	0.7500	+7.143%	20	17,973	-73.333%
2026-06-17	0.7500	0.7500	0.7000	0.7000	-13.580%	14	17,973	-71.429%
2026-06-15	1.0200	1.0200	0.8100	0.8100	+1.250%	49	17,973	-75.309%
2026-06-12	0.7000	0.8500	0.7000	0.8000	+42.857%	302	17,939	-75.000%
2026-06-11	0.4600	0.5600	0.4600	0.5600	+24.444%	6	18,194	-64.286%
2026-06-10	0.4000	0.5500	0.4000	0.4500	-18.182%	23	18,190	-55.556%
2026-06-09	0.6500	0.6500	0.5500	0.5500	-15.385%	32	18,200	-63.636%
2026-06-08	0.7000	0.7000	0.6500	0.6500	-14.474%	47	18,182	-69.231%
2026-06-05	0.7600	0.7600	0.7500	0.7600	-23.232%	26	18,217	-73.684%
2026-06-04	1.0000	1.0000	0.9000	0.9900	-9.174%	3	18,227	-79.798%
2026-06-03	1.1500	1.2500	1.0200	1.0900	+3.810%	26	18,227	-81.651%
2026-06-02	1.0500	1.0500	1.0500	1.0500	+10.526%	2	18,217	-80.952%
2026-06-01	1.3000	1.3000	0.9500	0.9500	-14.414%	214	18,219	-78.947%
2026-05-29	1.1000	1.2000	0.9500	1.1100	+0.909%	243	18,130	-81.982%
2026-05-28	0.9000	1.1000	0.9000	1.1000	+15.789%	26	18,127	-81.818%
2026-05-27	0.8600	1.0000	0.8600	0.9500	+9.195%	32	18,142	-78.947%
2026-05-26	0.8000	0.8700	0.8000	0.8700	+8.750%	8	18,125	-77.011%
2026-05-22	0.8200	0.9100	0.7500	0.8000	+3.896%	1,084	18,130	-75.000%
2026-05-21	0.7000	0.8100	0.6700	0.7700	+18.462%	34	17,659	-74.026%
2026-05-20	0.6100	0.7000	0.6100	0.6500	-7.143%	25	17,659	-69.231%
2026-05-19	0.6700	0.7500	0.6300	0.7000	+7.692%	17	17,678	-71.429%
2026-05-18	0.7000	0.7000	0.6200	0.6500	-7.143%	66	17,678	-69.231%
2026-05-15	0.6600	0.7500	0.6000	0.7000	-11.392%	21	17,678	-71.429%
2026-05-14	0.8000	0.8400	0.6500	0.7900	-13.187%	188	17,635	-74.684%
2026-05-13	0.9000	0.9700	0.8600	0.9100	+13.750%	248	17,685	-78.022%
2026-05-12	0.7400	0.8000	0.6100	0.8000	+14.286%	80	17,685	-75.000%
2026-05-11	0.6700	0.8000	0.6000	0.7000	-12.500%	717	17,685	-71.429%
2026-05-08	0.9000	0.9000	0.8000	0.8000	-5.882%	113	17,954	-75.000%
2026-05-07	0.9700	1.0000	0.8200	0.8500	-16.667%	2,009	17,863	-76.471%
2026-05-06	1.0000	1.0200	0.8500	1.0200	+7.368%	62	17,471	-80.392%
2026-05-05	1.0000	1.0000	0.9300	0.9500	0.000%	50	17,417	-78.947%
2026-05-04	0.9500	1.0000	0.9300	0.9500	-7.767%	327	17,374	-78.947%
2026-05-01	1.1000	1.1300	1.0000	1.0300	-6.364%	210	17,335	-80.583%
2026-04-30	1.0000	1.1300	1.0000	1.1000	+10.000%	65	17,335	-81.818%
2026-04-29	1.0200	1.0600	1.0000	1.0000	-7.407%	95	17,319	-80.000%
2026-04-28	1.1500	1.2000	1.0000	1.0800	-3.571%	43	17,276	-81.481%
2026-04-27	1.1700	1.2000	1.0500	1.1200	-13.846%	73	17,255	-82.143%
2026-04-24	1.3500	1.3600	1.2000	1.3000	-2.985%	100	17,233	-84.615%
2026-04-23	1.4500	1.4500	1.3400	1.3400	-7.586%	30	17,200	-85.075%
2026-04-22	1.4000	1.5000	1.4000	1.4500	+6.618%	108	17,187	-86.207%
2026-04-21	1.4100	1.5500	1.2500	1.3600	-2.857%	151	17,174	-85.294%
2026-04-20	1.4000	1.5500	1.2500	1.4000	-3.448%	163	17,174	-85.714%
2026-04-17	1.5500	1.5500	1.3000	1.4500	-9.375%	43	17,257	-86.207%
2026-04-16	1.4800	1.6000	1.3900	1.6000	+18.519%	52	17,259	-87.500%
2026-04-15	1.5500	1.5500	1.3300	1.3500	-4.930%	66	17,287	-85.185%
2026-04-14	1.5000	1.6500	1.3500	1.4200	-12.346%	89	17,236	-85.915%
2026-04-13	1.8700	1.9000	1.6100	1.6200	-0.613%	68	17,240	-87.654%
2026-04-10	1.8000	1.8000	1.6300	1.6300	-8.427%	173	17,234	-87.730%
2026-04-09	2.3000	2.3000	1.7700	1.7800	-20.889%	185	17,241	-88.764%
2026-04-08	1.7000	2.2500	1.7000	2.2500	+1.810%	1,218	17,374	-91.111%
2026-04-07	2.5500	2.5500	2.2000	2.2100	-5.150%	326	17,450	-90.950%
2026-04-06	2.2500	2.3500	2.1500	2.3300	+9.390%	2,583	17,281	-91.416%
2026-04-02	2.4000	2.4000	2.0500	2.1300	-8.190%	1,608	13,574	-90.610%
2026-04-01	2.0200	2.3500	1.9000	2.3200	+16.000%	148	13,574	-91.379%
2026-03-31	1.8900	2.1000	1.7900	2.0000	+6.952%	341	13,608	-90.000%
2026-03-30	2.0100	2.1400	1.8400	1.8700	-4.103%	286	13,954	-89.305%
2026-03-27	1.9000	2.1200	1.8500	1.9500	+3.723%	107	14,159	-89.744%
2026-03-26	2.0500	2.2500	1.7700	1.8800	-17.181%	314	14,212	-89.362%
2026-03-25	2.1000	2.2700	1.7900	2.2700	+12.376%	440	14,405	-91.189%
2026-03-24	1.7600	2.1000	1.7000	2.0200	+21.687%	660	14,298	-90.099%
2026-03-23	1.4900	1.7500	1.4100	1.6600	+3.750%	676	14,355	-87.952%
2026-03-20	2.0600	2.0600	1.5400	1.6000	-31.915%	12,918	14,039	-87.500%
2026-03-19	2.7200	2.7200	2.3500	2.3500	-19.795%	274	3,117	-91.489%
2026-03-18	3.4900	3.4900	2.9300	2.9300	-8.438%	114	3,275	-93.174%
2026-03-17	2.9200	3.5900	2.9200	3.2000	+9.966%	155	3,331	-93.750%
2026-03-16	3.0000	3.2000	2.8500	2.9100	-21.351%	282	3,213	-93.127%
2026-03-13	4.4000	4.4000	3.5800	3.7000	-19.565%	578	3,231	-94.595%
2026-03-12	4.1000	5.1500	3.9100	4.6000	+39.394%	620	2,777	-95.652%
2026-03-11	2.5300	3.5000	2.5300	3.3000	+54.930%	199	2,814	-93.939%
2026-03-10	2.2800	2.3000	1.9500	2.1300	-10.127%	227	2,662	-90.610%
2026-03-09	1.9700	2.5100	1.9700	2.3700	+13.397%	91	2,527	-91.561%
2026-03-06	1.9800	2.1900	1.9000	2.0900	+12.973%	71	2,498	-90.431%
2026-03-05	2.0000	2.0000	1.7400	1.8500	+12.121%	22	2,487	-89.189%
2026-03-04	1.5500	2.3400	1.5500	1.6500	-10.326%	13	2,491	-87.879%
2026-03-03	2.0000	2.0400	1.5500	1.8400	-15.596%	215	2,491	-89.130%
2026-03-02	2.7200	2.7200	2.1800	2.1800	+2.347%	8	2,553	-90.826%
2026-02-27	2.0200	2.1300	1.9400	2.1300	+9.231%	27	2,558	-90.610%
2026-02-26	2.0000	2.0000	1.9500	1.9500	+3.723%	18	2,541	-89.744%
2026-02-25	1.8700	2.1900	1.8300	1.8800	-26.275%	75	2,523	-89.362%
2026-02-24	2.8600	2.8600	2.4900	2.5500	+2.000%	46	2,523	-92.157%
2026-02-23	2.6000	2.6000	2.5000	2.5000	-26.471%	31	2,518	-92.000%
2026-02-20	3.4000	3.4000	3.4000	3.4000	+11.475%	15	2,517	-94.118%
2026-02-19	3.3400	3.3500	3.0500	3.0500	+4.811%	29	2,502	-93.443%
2026-02-18	2.9100	2.9100	2.9100	2.9100	0.000%	4	2,486	-93.127%
2026-02-17	2.8500	2.9100	2.8200	2.9100	-10.462%	201	2,482	-93.127%
2026-02-13	3.0000	3.2500	2.9900	3.2500	+0.619%	152	2,689	-93.846%
2026-02-12	3.7500	4.0000	3.2300	3.2300	-19.250%	10	2,689	-93.808%
2026-02-11	3.5000	4.0000	3.5000	4.0000	+21.212%	693	2,685	-95.000%
2026-02-10	3.2500	3.3000	3.2500	3.3000	+8.197%	36	2,309	-93.939%
2026-02-09	2.7500	3.1000	2.7100	3.0500	+17.308%	57	2,299	-93.443%
2026-02-06	2.5400	2.6700	2.5300	2.6000	+6.996%	17	2,293	-92.308%
2026-02-05	2.5000	2.7500	2.4300	2.4300	-14.737%	128	2,308	-91.770%
2026-02-04	3.0500	3.0500	2.8500	2.8500	+14.458%	7	2,333	-92.982%
2026-02-03	2.4800	2.4900	2.4800	2.4900	+13.182%	5	2,326	-91.968%
2026-02-02	2.1000	2.2000	2.1000	2.2000	0.000%	4	2,321	-90.909%
2026-01-30	2.4000	2.4000	2.1500	2.2000	-10.931%	15	2,324	-90.909%
2026-01-29	2.4000	2.5000	2.4000	2.4700	-7.491%	19	2,322	-91.903%
2026-01-28	2.7200	2.7200	2.6300	2.6700	+5.952%	3	2,311	-92.509%
2026-01-27	2.5700	2.7200	2.5200	2.5200	-10.000%	8	2,311	-92.063%
2026-01-26	2.8600	2.8600	2.5500	2.8000	-0.709%	53	2,308	-92.857%
2026-01-23	2.7600	2.9500	2.6700	2.8200	+6.415%	78	2,355	-92.908%
2026-01-22	2.4900	2.8300	2.4900	2.6500	+12.288%	69	2,283	-92.453%
2026-01-21	2.2500	2.3600	2.2000	2.3600	+12.381%	12	2,280	-91.525%
2026-01-20	1.8600	2.1500	1.8600	2.1000	+11.111%	45	2,273	-90.476%
2026-01-16	1.9000	2.1000	1.8700	1.8900	-21.901%	570	2,350	-89.418%
2026-01-15	2.8600	2.8600	2.3900	2.4200	-6.923%	430	2,350	-91.736%
2026-01-14	2.1400	2.7500	2.1400	2.6000	+37.566%	249	2,024	-92.308%
2026-01-13	1.8100	2.0000	1.8100	1.8900	+8.000%	30	1,952	-89.418%
2026-01-12	1.8000	1.8000	1.7500	1.7500	-3.846%	101	1,942	-88.571%
2026-01-09	1.8200	1.8200	1.8200	1.8200	-11.650%	5	1,842	-89.011%
2026-01-08	1.9500	2.0600	1.9500	2.0600	+29.560%	31	1,837	-90.291%
2026-01-07	1.5000	1.5900	1.5000	1.5900	-0.625%	6	1,817	-87.421%
2026-01-06	1.6000	1.6000	1.6000	1.6000	+6.667%	5	1,816	-87.500%
2026-01-05	1.5000	1.5000	1.5000	1.5000	-3.846%	1	1,814	-86.667%
2026-01-02	1.4800	1.6300	1.4800	1.5600	+23.810%	12	1,814	-87.179%
2025-12-31	1.3900	1.3900	1.2600	1.2600	-11.268%	6	1,810	-84.127%
2025-12-30	1.4200	1.4200	1.4200	1.4200	0.000%	3	1,810	-85.915%
2025-12-29	1.4200	1.4200	1.4200	1.4200	-1.389%	1	1,809	-85.915%
2025-12-24	1.4400	1.4400	1.4400	1.4400	-4.000%	2	1,809	-86.111%
2025-12-23	1.5000	1.5000	1.5000	1.5000	-1.961%	75	1,809	-86.667%
2025-12-22	1.5300	1.5300	1.5300	1.5300	+5.517%	11	1,766	-86.928%
2025-12-19	1.4400	1.4500	1.4400	1.4500	-11.585%	2	1,755	-86.207%
2025-12-18	1.6400	1.6400	1.6400	1.6400	+9.333%	1	1,755	-87.805%
2025-12-17	1.5000	1.5000	1.5000	1.5000	+2.041%	2	1,756	-86.667%
2025-12-16	1.4700	1.4700	1.4700	1.4700	-14.035%	2	1,756	-86.395%
2025-12-15	1.8600	1.8600	1.7000	1.7100	-16.176%	46	1,756	-88.304%
2025-12-12	1.9500	2.0500	1.9500	2.0400	+10.270%	48	1,731	-90.196%
2025-12-11	1.7100	1.8900	1.7000	1.8500	+46.825%	313	1,736	-89.189%
2025-12-10	1.2200	1.2600	1.2200	1.2600	+5.882%	4	1,449	-84.127%
2025-12-09	1.1900	1.1900	1.1900	1.1900	-1.653%	5	1,446	-83.193%
2025-12-08	1.2100	1.2100	1.2100	1.2100	-6.923%	1	1,446	-83.471%
2025-12-05	1.3000	1.3000	1.3000	1.3000	-4.412%	100	1,446	-84.615%
2025-12-04	1.3900	1.4000	1.3600	1.3600	+4.615%	27	1,446	-85.294%
2025-12-03	1.4100	1.4100	1.3000	1.3000	-2.256%	11	1,449	-84.615%
2025-12-02	1.3300	1.3600	1.3000	1.3300	-16.875%	513	1,451	-84.962%
2025-12-01	1.6300	1.6500	1.5400	1.6000	+14.286%	14	940	-87.500%
2025-11-28	1.3700	1.4000	1.3700	1.4000	+1.449%	55	931	-85.714%
2025-11-26	1.3800	1.3800	1.3800	1.3800	-4.167%	3	926	-85.507%
2025-11-25	1.3100	1.4500	1.3100	1.4400	+11.628%	14	926	-86.111%
2025-11-24	1.3500	1.3500	1.2900	1.2900	-15.132%	24	922	-84.496%
2025-11-21	1.5200	1.5200	1.5200	1.5200	+1.333%	1	912	-86.842%
2025-11-20	1.6700	1.6700	1.5000	1.5000	-1.961%	31	911	-86.667%
2025-11-18	1.5300	1.5300	1.5300	1.5300	-6.135%	2	882	-86.928%
2025-11-17	1.7900	1.7900	1.6300	1.6300	-11.413%	22	882	-87.730%
2025-11-13	1.7500	1.9100	1.7500	1.8400	+3.371%	73	903	-89.130%
2025-11-12	1.7000	1.7800	1.7000	1.7800	-6.316%	3	855	-88.764%
2025-11-11	1.6000	1.9000	1.6000	1.9000	+1.604%	30	856	-89.474%
2025-11-10	1.8700	1.8700	1.8700	1.8700	+6.857%	2	857	-89.305%
2025-11-07	2.0000	2.0000	1.7500	1.7500	-0.568%	34	855	-88.571%
2025-11-06	1.8700	1.8700	1.6600	1.7600	-12.000%	441	873	-88.636%
2025-11-05	2.6000	2.6000	1.9100	2.0000	0.000%	36	443	-90.000%
2025-11-04	2.1100	2.1100	2.0000	2.0000	-13.793%	92	419	-90.000%
2025-10-31	2.3200	2.3200	2.3200	2.3200	-7.570%	1	339	-91.379%
2025-10-30	2.8900	2.8900	2.5100	2.5100	-14.915%	11	340	-92.032%
2025-10-29	2.9500	2.9500	2.9500	2.9500	-6.646%	1	333	-93.220%
2025-10-27	3.1600	3.1600	3.1600	3.1600	-4.242%	10	332	-93.671%
2025-10-24	3.2500	3.3000	3.2500	3.3000	+10.000%	11	332	-93.939%
2025-10-22	3.1000	3.1000	3.0000	3.0000	+1.695%	2	331	-93.333%
2025-10-21	2.9500	2.9500	2.9500	2.9500	-6.940%	2	332	-93.220%
2025-10-20	3.0500	3.1700	3.0500	3.1700	-15.467%	9	331	-93.691%
2025-10-16	3.7500	3.7500	3.7500	3.7500	+10.294%	1	331	-94.667%
2025-10-15	3.5000	3.5500	3.4000	3.4000	-2.857%	23	331	-94.118%
2025-10-14	3.5000	3.5000	3.5000	3.5000	-10.256%	1	326	-94.286%
2025-10-13	3.8000	3.9000	3.7700	3.9000	+7.143%	8	326	-94.872%
2025-10-10	3.4700	4.0500	3.4700	3.6400	-28.627%	70	331	-94.505%
2025-10-09	5.9500	5.9600	5.1000	5.1000	-14.286%	43	352	-96.078%
2025-10-08	5.7600	6.1500	5.7600	5.9500	-5.556%	70	342	-96.639%
2025-10-07	6.3000	6.3000	6.3000	6.3000	+1.613%	1	328	-96.825%
2025-10-06	6.3700	6.4500	6.2000	6.2000	+5.983%	4	328	-96.774%
2025-10-03	5.9600	6.1500	5.8500	5.8500	-2.500%	4	327	-96.581%
2025-10-02	6.0000	6.0000	6.0000	6.0000	+8.108%	10	325	-96.667%
2025-10-01	5.5500	5.5500	5.5500	5.5500	-4.310%	3	315	-96.396%
2025-09-30	5.8500	5.8500	5.8000	5.8000	-4.132%	26	315	-96.552%
2025-09-29	6.0500	6.0500	6.0500	6.0500	+1.681%	10	289	-96.694%
2025-09-26	5.9500	5.9500	5.9500	5.9500	-5.556%	1	289	-96.639%
2025-09-24	5.7500	6.3000	5.7500	6.3000	+18.868%	20	289	-96.825%
2025-09-19	5.3500	5.3500	5.2500	5.3000	-3.636%	5	286	-96.226%
2025-09-17	5.5000	5.5000	5.5000	5.5000	+9.562%	3	285	-96.364%
2025-09-16	5.0200	5.0200	5.0200	5.0200	-5.283%	10	282	-96.016%
2025-09-15	5.3000	5.3000	5.3000	5.3000	+4.950%	5	282	-96.226%
2025-09-12	5.0000	5.1000	4.9600	5.0500	+1.000%	23	282	-96.040%
2025-09-11	4.9000	5.0500	4.9000	5.0000	+5.263%	8	283	-96.000%
2025-09-10	4.7500	4.7500	4.7500	4.7500	+11.765%	10	284	-95.789%
2025-09-04	4.2500	4.2500	4.2500	4.2500	-15.000%	3	284	-95.294%
2025-08-27	4.9200	5.0000	4.9200	5.0000	+7.296%	14	288	-96.000%
2025-08-26	4.6000	4.6600	4.6000	4.6600	+0.215%	110	288	-95.708%
2025-08-25	4.6500	4.6500	4.6500	4.6500	+9.412%	100	388	-95.699%
2025-08-22	4.2500	4.2500	4.2500	4.2500	+1.190%	1	312	-95.294%
2025-08-18	4.2000	4.2000	4.2000	4.2000	+5.000%	1	312	-95.238%
2025-08-07	3.8900	4.0000	3.8900	4.0000	0.000%	2	312	-95.000%
2025-08-06	4.3000	4.3500	4.0000	4.0000	-38.462%	42	313	-95.000%
2025-08-04	6.5000	6.5000	6.5000	6.5000	-2.985%	2	314	-96.923%
2025-07-31	6.7000	6.7000	6.7000	6.7000	-7.586%	1	316	-97.015%
2025-07-14	7.2500	7.2500	7.2500	7.2500	+3.571%	26	315	-97.241%
2025-07-11	7.0000	7.0000	7.0000	7.0000	-11.616%	1	315	-97.143%
2025-07-09	7.9200	7.9200	7.9200	7.9200	-1.000%	2	314	-97.475%
2025-07-02	7.9600	8.3000	7.9600	8.0000	+17.130%	28	312	-97.500%
2025-06-30	6.8300	6.8300	6.8300	6.8300	-11.871%	4	300	-97.072%
2025-06-18	7.7500	7.7500	7.7500	7.7500	+8.392%	20	300	-97.419%
2025-06-16	7.1500	7.1500	7.1500	7.1500	+8.333%	12	300	-97.203%
2025-06-13	6.6000	6.6000	6.6000	6.6000	+9.817%	26	295	-96.970%
2025-06-11	6.0100	6.0100	6.0100	6.0100	-13.525%	1	295	-96.672%
2025-06-06	7.0000	7.0000	6.8000	6.9500	-9.740%	32	295	-97.122%
2025-06-05	7.6900	7.7800	7.6900	7.7000	-0.773%	28	296	-97.403%
2025-06-04	8.2200	8.3500	7.7600	7.7600	-2.020%	5	271	-97.423%
2025-06-03	7.7400	7.9200	7.7300	7.9200	+2.724%	14	271	-97.475%
2025-06-02	7.3800	7.7100	7.3800	7.7100	+4.898%	2	271	-97.406%
2025-05-30	7.2500	7.3500	7.2500	7.3500	+3.521%	22	271	-97.279%
2025-05-29	7.2000	7.2000	7.1000	7.1000	-2.740%	6	262	-97.183%
2025-05-28	7.2600	7.3000	7.2600	7.3000	-2.926%	4	262	-97.260%
2025-05-27	7.2100	7.5500	7.2100	7.5200	+9.144%	12	262	-97.340%
2025-05-22	6.8900	6.8900	6.8900	6.8900	-5.874%	6	260	-97.097%
2025-05-21	7.4000	7.4000	7.1000	7.3200	+2.954%	6	254	-97.268%
2025-05-20	7.5000	7.5000	7.1000	7.1100	+0.424%	23	254	-97.187%
2025-05-19	6.9000	9.2500	6.9000	7.0800	+4.118%	13	243	-97.175%
2025-05-16	6.8000	6.8000	6.8000	6.8000	+3.817%	10	248	-97.059%
2025-05-15	5.8100	6.5500	5.8100	6.5500	+20.849%	2	253	-96.947%
2025-05-12	5.5000	5.5000	5.4200	5.4200	+6.275%	2	253	-96.310%
2025-05-09	5.1000	5.1000	5.1000	5.1000	0.000%	20	252	-96.078%
2025-05-08	5.1800	5.1800	5.0000	5.1000	+16.173%	23	262	-96.078%
2025-05-05	4.1000	4.3900	4.1000	4.3900	+6.039%	16	282	-95.444%
2025-04-29	4.1400	4.1400	4.1400	4.1400	+8.377%	1	269	-95.169%
2025-04-28	3.8200	3.8200	3.8200	3.8200	+7.606%	1	269	-94.764%
2025-04-24	3.0000	3.5500	3.0000	3.5500	+34.981%	53	268	-94.366%
2025-04-21	2.8300	2.8300	2.6300	2.6300	-0.379%	7	224	-92.395%
2025-04-17	2.6400	2.6400	2.6400	2.6400	+10.000%	4	224	-92.424%
2025-04-14	2.4000	2.4000	2.4000	2.4000	+14.833%	3	224	-91.667%
2025-04-11	2.0900	2.0900	2.0900	2.0900	+16.111%	4	221	-90.431%
2025-04-10	1.8500	1.8500	1.8000	1.8000	+9.091%	22	219	-88.889%
2025-04-09	1.6500	1.6500	1.6500	1.6500	+2.484%	20	202	-87.879%
2025-04-08	1.6100	1.6100	1.6100	1.6100	-5.294%	1	222	-87.578%
2025-04-07	1.7000	1.7000	1.7000	1.7000	+2.410%	2	221	-88.235%
2025-04-04	1.6600	1.6600	1.6600	1.6600	-34.646%	2	221	-87.952%
2025-04-03	2.5400	2.5400	2.5400	2.5400	-8.633%	1	222	-92.126%
2025-03-31	2.6900	2.7800	2.6900	2.7800	-4.467%	2	221	-92.806%
2025-03-28	2.9600	2.9600	2.9100	2.9100	-7.619%	40	221	-93.127%
2025-03-24	3.1500	3.1500	3.1500	3.1500	-3.077%	1	232	-93.651%
2025-03-21	3.1600	3.4300	3.1600	3.2500	-8.451%	6	232	-93.846%
2025-03-19	3.3000	3.5500	3.3000	3.5500	+18.333%	107	232	-94.366%
2025-03-18	3.0000	3.0000	3.0000	3.0000	+39.535%	2	127	-93.333%
2025-03-13	2.1500	2.1500	2.1500	2.1500	-8.511%	2	125	-90.698%
2025-03-10	2.3500	2.3500	2.3500	2.3500	+7.306%	1	125	-91.489%
2025-03-06	2.1900	2.1900	2.1900	2.1900	+7.882%	1	125	-90.868%
2025-03-05	2.0300	2.0300	2.0300	2.0300	+19.412%	2	124	-90.148%
2025-02-28	2.0900	2.0900	1.7000	1.7000	-32.000%	16	124	-88.235%
2025-02-21	2.5000	2.5000	2.5000	2.5000	-12.892%	2	129	-92.000%
2025-02-20	2.8700	2.8700	2.8700	2.8700	-1.034%	2	129	-93.031%
2025-02-19	2.9000	2.9000	2.9000	2.9000	+1.754%	1	131	-93.103%
2025-02-14	2.8100	2.8500	2.8100	2.8500	+4.779%	4	131	-92.982%
2025-02-13	2.7100	2.7200	2.7100	2.7200	+5.837%	2	131	-92.647%
2025-02-12	2.4500	2.5700	2.3700	2.5700	-12.585%	6	131	-92.218%
2025-02-06	2.9400	2.9400	2.9400	2.9400	-16.477%	1	125	-93.197%
2025-02-05	3.5200	3.5200	3.5200	3.5200	+22.222%	2	125	-94.318%
2025-02-03	3.1500	3.1500	2.8800	2.8800	-23.810%	2	123	-93.056%
2025-01-29	3.6000	3.7800	3.6000	3.7800	+8.309%	27	122	-94.709%
2025-01-28	3.5000	3.5000	3.4900	3.4900	-1.412%	10	102	-94.269%
2025-01-27	3.5000	3.5400	3.5000	3.5400	-5.600%	30	112	-94.350%
2025-01-23	3.8500	3.8500	3.7500	3.7500	0.000%	2	112	-94.667%
2025-01-22	3.7500	3.7500	3.7500	3.7500	+22.951%	2	112	-94.667%
2025-01-21	3.0500	3.0500	3.0500	3.0500	+1.667%	5	112	-93.443%
2025-01-17	3.0200	3.0200	3.0000	3.0000	-2.280%	44	87	-93.333%
2025-01-16	3.0700	3.0700	3.0700	3.0700	-4.658%	1	87	-93.485%
2025-01-14	3.0000	3.2200	2.9600	3.2200	+23.846%	17	87	-93.789%
2025-01-13	2.6000	2.6000	2.6000	2.6000	+14.035%	2	71	-92.308%
2025-01-06	2.2600	2.2900	2.2500	2.2800	+1.786%	32	69	-91.228%
2025-01-03	2.2500	2.2500	2.2400	2.2400	+14.872%	12	37	-91.071%
2024-12-26	1.9500	1.9500	1.9500	1.9500	+2.632%	3	31	-89.744%
2024-12-24	1.9000	1.9000	1.9000	1.9000	-5.000%	1	33	-89.474%
2024-12-19	2.0000	2.0000	2.0000	2.0000	-32.432%	2	33	-90.000%
2024-12-13	2.9600	2.9600	2.9600	2.9600	+8.824%	2	35	-93.243%
2024-12-11	2.7200	2.7200	2.7200	2.7200	+2.642%	2	34	-92.647%
2024-12-09	2.6500	2.6500	2.6500	2.6500	-11.667%	2	32	-92.453%
2024-12-02	3.0000	3.0000	3.0000	3.0000	+29.310%	1	30	-93.333%
2024-11-27	2.3800	2.3800	2.3200	2.3200	-14.074%	14	15	-91.379%
2024-11-14	2.7000	2.7000	2.7000	2.7000	-1.818%	3	15	-92.593%
2024-11-13	2.7500	2.7500	2.7500	2.7500	-27.249%	3	13	-92.727%
2024-11-04	3.4900	4.0500	3.4900	3.7800	+26.000%	6	10	-94.709%
2024-10-23	3.0000	3.0000	3.0000	3.0000	+31.004%	5	7	-93.333%
2024-10-08	2.2900	2.2900	2.2900	2.2900	+4.091%	3	4	-91.266%
2024-09-23	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-90.909%