Dark

MOS20270115C30
MOS Jan 15 2027 30.00 Call (MOS270115C00030000)
option OPRA

EOD

Sep 29, 2026

0.5000-7.407%(-0.0400)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4800	0.5000	0.4000	0.5000	-7.407%	114	14,081	0.000%
2026-09-28	0.6000	0.6000	0.4500	0.5400	-15.625%	1,023	14,103	-7.407%
2026-09-25	0.8000	0.8000	0.6100	0.6400	-14.667%	165	14,106	-21.875%
2026-09-24	0.8500	0.8500	0.7000	0.7500	-21.053%	50	14,055	-33.333%
2026-09-23	0.9700	1.1000	0.9500	0.9500	-13.636%	71	14,094	-47.368%
2026-09-22	0.9300	1.1500	0.9300	1.1000	+29.412%	19	14,114	-54.545%
2026-09-21	1.1000	1.1000	0.8500	0.8500	-22.727%	66	14,105	-41.176%
2026-09-18	1.2000	1.2000	1.0500	1.1000	-16.667%	52	14,131	-54.545%
2026-09-17	1.2500	1.4100	1.2400	1.3200	+12.821%	523	14,170	-62.121%
2026-09-16	1.3000	1.6500	1.0700	1.1700	-16.429%	68	14,320	-57.265%
2026-09-15	1.2000	1.4900	1.1500	1.4000	+15.702%	881	14,317	-64.286%
2026-09-14	1.2500	1.2500	1.0000	1.2100	-13.571%	170	14,926	-58.678%
2026-09-11	1.4000	1.5000	1.2500	1.4000	-3.448%	48	14,898	-64.286%
2026-09-10	1.7500	1.8000	1.4500	1.4500	-14.706%	204	14,912	-65.517%
2026-09-09	1.9000	1.9000	1.6500	1.7000	-8.108%	223	15,095	-70.588%
2026-09-08	1.6500	1.9000	1.6000	1.8500	+23.333%	356	15,114	-72.973%
2026-09-04	1.3200	1.6000	1.3200	1.5000	+3.448%	5,063	20,425	-66.667%
2026-09-03	1.6500	1.7300	1.3500	1.4500	-6.452%	1,021	20,425	-65.517%
2026-09-02	1.3000	1.6500	1.3000	1.5500	+19.231%	415	19,591	-67.742%
2026-09-01	0.9800	1.3500	0.8500	1.3000	+30.000%	661	19,822	-61.538%
2026-08-31	0.9800	1.2000	0.9800	1.0000	+5.263%	648	19,693	-50.000%
2026-08-28	1.0400	1.0400	0.8800	0.9500	-5.000%	42	20,100	-47.368%
2026-08-27	1.1000	1.1000	0.9300	1.0000	-9.091%	791	20,099	-50.000%
2026-08-26	1.2400	1.4000	1.1000	1.1000	-2.655%	77	20,741	-54.545%
2026-08-25	1.1000	1.2000	0.9500	1.1300	+10.784%	67	20,780	-55.752%
2026-08-24	1.1000	1.3500	0.9500	1.0200	-15.702%	432	20,747	-50.980%
2026-08-21	0.9500	1.2400	0.9500	1.2100	+40.698%	242	21,025	-58.678%
2026-08-20	0.7000	0.8600	0.6500	0.8600	+45.763%	786	20,830	-41.860%
2026-08-19	0.5000	0.6500	0.5000	0.5900	+47.500%	71	20,442	-15.254%
2026-08-18	0.5000	0.5000	0.4000	0.4000	-20.000%	118	20,495	+25.000%
2026-08-17	0.5300	0.5300	0.4400	0.5000	0.000%	74	20,426	0.000%
2026-08-14	0.6000	0.6800	0.5000	0.5000	-16.667%	140	20,386	0.000%
2026-08-13	0.7900	0.7900	0.6000	0.6000	-27.711%	161	20,421	-16.667%
2026-08-12	0.8000	0.8500	0.7500	0.8300	-17.000%	99	20,490	-39.759%
2026-08-11	1.0600	1.0600	0.9500	1.0000	0.000%	151	20,429	-50.000%
2026-08-10	0.8900	1.0000	0.6500	1.0000	+5.263%	487	20,324	-50.000%
2026-08-07	0.8500	1.0000	0.8500	0.9500	-1.042%	26	20,238	-47.368%
2026-08-06	0.9100	1.0500	0.9100	0.9600	-13.514%	76	20,250	-47.917%
2026-08-05	0.9000	1.2000	0.9000	1.1100	+16.842%	240	20,254	-54.955%
2026-08-04	0.7700	1.0000	0.7200	0.9500	+26.667%	239	20,352	-47.368%
2026-08-03	0.7000	0.8000	0.7000	0.7500	-6.250%	131	20,328	-33.333%
2026-07-31	0.9500	0.9500	0.8000	0.8000	-5.882%	44	20,220	-37.500%
2026-07-30	0.9500	0.9500	0.8500	0.8500	0.000%	50	20,176	-41.176%
2026-07-29	1.0000	1.0000	0.8500	0.8500	-16.667%	85	20,206	-41.176%
2026-07-28	0.9500	1.0700	0.9500	1.0200	+14.607%	44	20,201	-50.980%
2026-07-27	0.9800	0.9800	0.8700	0.8900	-11.881%	49	20,192	-43.820%
2026-07-24	1.0500	1.0500	1.0000	1.0100	+1.000%	11	20,209	-50.495%
2026-07-23	1.1500	1.1500	0.9500	1.0000	-9.910%	183	20,203	-50.000%
2026-07-22	1.1100	1.1500	1.0800	1.1100	+23.333%	246	20,151	-54.955%
2026-07-20	0.8500	0.9000	0.8500	0.9000	-5.263%	6	19,929	-44.444%
2026-07-17	0.9500	0.9500	0.9500	0.9500	-9.524%	4	19,928	-47.368%
2026-07-16	1.2200	1.2500	1.0500	1.0500	0.000%	23	19,928	-52.381%
2026-07-15	1.2500	1.2500	1.0500	1.0500	-12.500%	52	19,919	-52.381%
2026-07-14	1.2000	1.2000	1.1300	1.2000	+20.000%	46	19,921	-58.333%
2026-07-13	0.8500	1.0500	0.8500	1.0000	+35.135%	46	19,890	-50.000%
2026-07-09	0.7300	0.7400	0.7300	0.7400	-1.333%	5	19,911	-32.432%
2026-07-08	0.9000	0.9000	0.7000	0.7500	-3.846%	25	19,913	-33.333%
2026-07-07	0.8000	0.8000	0.7500	0.7800	-12.360%	2,198	19,913	-35.897%
2026-07-06	0.7500	0.8900	0.7500	0.8900	+4.706%	15	21,933	-43.820%
2026-07-02	0.9000	0.9000	0.8500	0.8500	-10.526%	3	21,936	-41.176%
2026-07-01	1.0000	1.0000	0.9500	0.9500	+7.955%	23	21,936	-47.368%
2026-06-30	0.9500	1.1000	0.7800	0.8800	-16.190%	319	21,939	-43.182%
2026-06-29	1.1000	1.1000	1.0500	1.0500	-12.500%	3	21,645	-52.381%
2026-06-26	1.1500	1.2000	1.1500	1.2000	+18.812%	95	21,647	-58.333%
2026-06-25	0.8700	1.0500	0.8600	1.0100	+3.061%	280	21,732	-50.495%
2026-06-24	0.9000	1.0000	0.9000	0.9800	+3.158%	99	21,981	-48.980%
2026-06-23	1.0700	1.0700	0.9500	0.9500	-22.764%	28	21,933	-47.368%
2026-06-22	1.2500	1.2500	1.2300	1.2300	-12.143%	3	21,905	-59.350%
2026-06-18	1.5000	1.5000	1.3500	1.4000	+7.692%	26	21,935	-64.286%
2026-06-17	1.3500	1.4000	1.2800	1.3000	+18.182%	103	21,935	-61.538%
2026-06-16	1.3000	1.3000	1.1000	1.1000	-12.000%	122	21,935	-54.545%
2026-06-15	1.5800	1.8500	1.2500	1.2500	-13.793%	301	21,994	-60.000%
2026-06-12	1.2000	1.5500	1.2000	1.4500	+59.341%	841	22,282	-65.517%
2026-06-11	0.7900	0.9100	0.7800	0.9100	+21.333%	70	22,879	-45.055%
2026-06-10	0.9800	0.9800	0.7200	0.7500	-28.571%	498	22,841	-33.333%
2026-06-09	1.1800	1.1800	0.9900	1.0500	-9.483%	197	23,118	-52.381%
2026-06-08	1.3500	1.3500	1.1600	1.1600	-12.782%	279	22,926	-56.897%
2026-06-05	1.6000	1.6000	1.3300	1.3300	-14.194%	340	22,889	-62.406%
2026-06-04	1.6000	1.6500	1.5000	1.5500	-16.216%	1,316	22,942	-67.742%
2026-06-03	1.7500	2.0000	1.7200	1.8500	+5.714%	710	23,743	-72.973%
2026-06-02	1.7000	1.9000	1.6500	1.7500	+6.061%	29	24,285	-71.429%
2026-06-01	1.7100	1.7800	1.6500	1.6500	-13.158%	123	24,280	-69.697%
2026-05-29	1.8500	2.1000	1.8000	1.9000	-2.564%	408	24,358	-73.684%
2026-05-28	1.8000	2.0000	1.7000	1.9500	+11.429%	780	24,182	-74.359%
2026-05-27	1.3700	1.7500	1.3700	1.7500	+16.667%	303	24,000	-71.429%
2026-05-26	1.5000	1.7000	1.4500	1.5000	+0.671%	593	23,808	-66.667%
2026-05-22	1.3500	1.5000	1.3500	1.4900	+11.194%	224	23,851	-66.443%
2026-05-21	1.4000	1.4000	1.2000	1.3400	+7.200%	248	23,660	-62.687%
2026-05-20	1.1600	1.2500	1.1200	1.2500	0.000%	105	23,660	-60.000%
2026-05-19	1.1500	1.3000	1.0000	1.2500	+5.932%	1,320	23,053	-60.000%
2026-05-18	1.1500	1.2800	1.1000	1.1800	-1.667%	2,280	23,053	-57.627%
2026-05-15	1.4500	1.4500	1.2000	1.2000	-15.493%	744	23,053	-58.333%
2026-05-14	1.5000	1.5500	1.3000	1.4200	-5.333%	832	21,830	-64.789%
2026-05-13	1.6000	1.7000	1.4800	1.5000	+15.385%	943	20,302	-66.667%
2026-05-12	1.1500	1.3500	1.0500	1.3000	+6.557%	165	20,302	-61.538%
2026-05-11	1.2900	1.3100	1.0500	1.2200	-11.594%	1,096	20,302	-59.016%
2026-05-08	1.4500	1.5200	1.3800	1.3800	-10.968%	287	19,594	-63.768%
2026-05-07	1.7500	1.7500	1.4500	1.5500	-8.824%	145	19,377	-67.742%
2026-05-06	1.7000	1.8000	1.6000	1.7000	0.000%	426	19,439	-70.588%
2026-05-05	1.6500	1.7000	1.5500	1.7000	+1.190%	75	19,507	-70.588%
2026-05-04	1.7000	1.7500	1.6600	1.6800	+1.818%	75	19,445	-70.238%
2026-05-01	1.8000	1.8200	1.6500	1.6500	-7.303%	35	19,415	-69.697%
2026-04-30	1.7000	1.9300	1.7000	1.7800	+4.094%	94	19,415	-71.910%
2026-04-29	1.8100	1.8100	1.6500	1.7100	-5.000%	3,111	19,364	-70.760%
2026-04-28	1.8500	1.8500	1.7000	1.8000	-2.703%	177	19,116	-72.222%
2026-04-27	2.3000	2.3000	1.7600	1.8500	-13.953%	674	19,183	-72.973%
2026-04-24	2.3200	2.3200	1.9500	2.1500	-4.444%	188	18,545	-76.744%
2026-04-23	2.3200	2.3500	2.1000	2.2500	-4.255%	47	18,485	-77.778%
2026-04-22	2.3500	2.5000	2.2900	2.3500	+4.444%	20	18,454	-78.723%
2026-04-21	2.2600	2.3000	2.2500	2.2500	-0.442%	5	18,437	-77.778%
2026-04-20	2.3000	2.3500	2.1600	2.2600	-7.755%	45	18,437	-77.876%
2026-04-17	2.5000	2.5000	2.3000	2.4500	+2.083%	67	18,406	-79.592%
2026-04-16	2.3500	2.4500	2.1500	2.4000	+9.091%	150	18,361	-79.167%
2026-04-15	2.3000	2.4200	2.1500	2.2000	-5.172%	165	18,440	-77.273%
2026-04-14	2.6100	2.6100	2.3000	2.3200	-7.570%	292	18,299	-78.448%
2026-04-13	3.0000	3.0000	2.5000	2.5100	-1.953%	271	18,103	-80.080%
2026-04-10	2.8500	2.8500	2.5600	2.5600	-16.066%	411	18,016	-80.469%
2026-04-09	3.6000	3.7200	2.9000	3.0500	-12.857%	503	17,611	-83.607%
2026-04-08	3.2000	3.5000	2.9000	3.5000	+2.941%	57	17,253	-85.714%
2026-04-07	3.7000	3.8000	3.4000	3.4000	-5.556%	77	17,214	-85.294%
2026-04-06	3.7000	3.7900	3.4000	3.6000	+5.882%	49	17,260	-86.111%
2026-04-02	3.7000	3.7000	3.2000	3.4000	-3.955%	78	17,314	-85.294%
2026-04-01	3.1700	3.5400	2.9000	3.5400	+8.257%	106	17,314	-85.876%
2026-03-31	2.9900	3.2700	2.8200	3.2700	+14.737%	297	17,402	-84.709%
2026-03-30	3.1000	3.2000	2.8500	2.8500	-3.390%	127	17,654	-82.456%
2026-03-27	3.0500	3.2000	2.7900	2.9500	-1.007%	137	17,725	-83.051%
2026-03-26	3.2500	3.3500	2.7300	2.9800	-13.623%	85	17,721	-83.221%
2026-03-25	3.0000	3.4500	2.9100	3.4500	+11.290%	258	17,715	-85.507%
2026-03-24	2.6600	3.2000	2.6600	3.1000	+18.321%	344	17,756	-83.871%
2026-03-23	2.3100	2.7900	2.2500	2.6200	+4.800%	573	17,712	-80.916%
2026-03-20	3.1000	3.2000	2.4400	2.5000	-26.471%	2,041	17,514	-80.000%
2026-03-19	4.2800	4.2800	3.4000	3.4000	-22.374%	264	17,053	-85.294%
2026-03-18	5.0300	5.0300	4.3800	4.3800	-10.612%	100	16,854	-88.584%
2026-03-17	4.4000	5.2500	4.4000	4.9000	+15.294%	171	16,842	-89.796%
2026-03-16	4.9000	4.9000	4.2500	4.2500	-20.561%	531	16,795	-88.235%
2026-03-13	6.2000	6.2600	5.2500	5.3500	-18.816%	630	16,760	-90.654%
2026-03-12	5.7000	7.2100	5.3500	6.5900	+31.800%	988	17,012	-92.413%
2026-03-11	3.8000	5.0000	3.8000	5.0000	+47.929%	1,044	17,527	-90.000%
2026-03-10	3.6500	3.6500	3.1500	3.3800	-7.143%	229	17,582	-85.207%
2026-03-09	3.3500	3.8500	2.9000	3.6400	+13.750%	2,262	17,477	-86.264%
2026-03-06	3.2200	3.4500	3.0100	3.2000	+3.226%	1,064	16,702	-84.375%
2026-03-05	3.0500	3.6000	2.8400	3.1000	+12.727%	12,236	16,054	-83.871%
2026-03-04	2.9800	3.0100	2.6600	2.7500	-11.290%	223	5,249	-81.818%
2026-03-03	3.2200	3.3000	2.7900	3.1000	-10.663%	163	5,073	-83.871%
2026-03-02	3.9500	4.1900	3.2500	3.4700	-4.670%	313	5,000	-85.591%
2026-02-27	3.3000	3.6400	3.2000	3.6400	+12.000%	39	4,926	-86.264%
2026-02-26	2.9800	3.3500	2.9800	3.2500	+0.309%	112	4,916	-84.615%
2026-02-25	3.8400	3.8400	3.0500	3.2400	-21.928%	318	4,878	-84.568%
2026-02-24	4.4800	4.5600	4.1500	4.1500	0.000%	28	4,878	-87.952%
2026-02-23	4.3800	4.3800	3.9100	4.1500	-13.900%	100	4,879	-87.952%
2026-02-20	5.2000	5.2000	4.7000	4.8200	-7.308%	8	4,814	-89.627%
2026-02-19	5.0000	5.2000	5.0000	5.2000	+10.638%	7	4,813	-90.385%
2026-02-18	4.8000	4.8000	4.7000	4.7000	+2.174%	92	4,810	-89.362%
2026-02-17	4.5500	5.0000	4.5000	4.6000	-4.167%	69	4,806	-89.130%
2026-02-13	4.6000	5.0000	4.6000	4.8000	-4.000%	48	4,822	-89.583%
2026-02-12	5.6300	5.6300	5.0000	5.0000	-15.398%	32	4,822	-90.000%
2026-02-11	5.4000	6.0000	5.3900	5.9100	+13.654%	94	4,813	-91.540%
2026-02-10	4.9100	5.2100	4.8500	5.2000	+7.216%	43	4,810	-90.385%
2026-02-09	4.3500	4.9000	4.3500	4.8500	+12.791%	113	4,817	-89.691%
2026-02-06	4.1000	4.3000	4.1000	4.3000	+7.500%	43	4,811	-88.372%
2026-02-05	4.0800	4.0800	3.7000	4.0000	-10.314%	392	4,807	-87.500%
2026-02-04	4.1900	4.5000	4.1500	4.4600	+7.470%	463	5,037	-88.789%
2026-02-03	3.8500	4.1500	3.7500	4.1500	+17.898%	196	4,961	-87.952%
2026-02-02	3.6500	3.6500	3.2500	3.5200	-0.845%	437	4,997	-85.795%
2026-01-30	3.8200	3.8200	3.4500	3.5500	-11.250%	137	4,883	-85.915%
2026-01-29	4.3000	4.3700	3.8000	4.0000	-0.249%	276	4,961	-87.500%
2026-01-28	4.3300	4.3300	4.0100	4.0100	-3.373%	29	5,212	-87.531%
2026-01-27	4.3100	4.3100	4.1000	4.1500	+1.220%	21	5,206	-87.952%
2026-01-26	4.2800	4.3900	4.1000	4.1000	-8.277%	59	5,213	-87.805%
2026-01-23	4.4500	4.6000	4.3500	4.4700	+6.683%	99	5,258	-88.814%
2026-01-22	4.0300	4.4000	3.8500	4.1900	+11.733%	182	5,285	-88.067%
2026-01-21	3.5000	3.9500	3.5000	3.7500	+8.696%	45	5,301	-86.667%
2026-01-20	3.2900	3.4600	3.0000	3.4500	+11.290%	3,277	5,281	-85.507%
2026-01-16	3.2500	3.3000	3.0500	3.1000	-18.421%	256	7,657	-83.871%
2026-01-15	4.0000	4.0000	3.6500	3.8000	+1.333%	212	7,657	-86.842%
2026-01-14	3.5000	4.1000	3.3400	3.7500	+22.951%	374	7,658	-86.667%
2026-01-13	3.0500	3.4500	3.0500	3.0500	+3.390%	232	7,514	-83.607%
2026-01-12	2.9400	2.9700	2.7000	2.9500	-0.673%	282	7,445	-83.051%
2026-01-09	3.4000	3.6000	2.8600	2.9700	-8.615%	91	7,367	-83.165%
2026-01-08	2.7800	3.3500	2.7800	3.2500	+24.046%	132	7,358	-84.615%
2026-01-07	2.6200	2.6200	2.5000	2.6200	-2.963%	38	7,373	-80.916%
2026-01-06	2.5000	2.7000	2.5000	2.7000	+4.651%	58	7,371	-81.481%
2026-01-05	2.6100	2.6100	2.5800	2.5800	-8.511%	8	7,341	-80.620%
2026-01-02	2.4000	2.9900	2.3500	2.8200	+20.000%	90	7,340	-82.270%
2025-12-31	2.3500	2.4100	2.3500	2.3500	-2.083%	41	7,320	-78.723%
2025-12-30	2.3600	2.4500	2.3400	2.4000	+4.348%	50	7,320	-79.167%
2025-12-29	2.3600	2.3600	2.3000	2.3000	-3.361%	2	7,358	-78.261%
2025-12-24	2.4000	2.4500	2.3800	2.3800	-0.833%	67	7,413	-78.992%
2025-12-23	2.4100	2.4500	2.3700	2.4000	-1.235%	30	7,413	-79.167%
2025-12-22	2.4000	2.4300	2.3000	2.4300	+1.250%	5	7,429	-79.424%
2025-12-19	2.4000	2.4000	2.4000	2.4000	-2.041%	5	7,430	-79.167%
2025-12-18	2.6200	2.6200	2.4500	2.4500	-2.778%	137	7,425	-79.592%
2025-12-17	2.4900	2.5400	2.4100	2.5200	+14.545%	140	7,288	-80.159%
2025-12-16	2.3900	2.4700	2.2000	2.2000	-17.603%	25	7,191	-77.273%
2025-12-15	2.9000	3.0000	2.6700	2.6700	-19.091%	107	7,174	-81.273%
2025-12-12	3.1000	3.3000	3.0800	3.3000	+17.857%	77	7,161	-84.848%
2025-12-11	2.3000	3.0500	2.3000	2.8000	+33.333%	241	7,190	-82.143%
2025-12-10	2.2100	2.2100	2.0900	2.1000	-4.545%	26	7,211	-76.190%
2025-12-09	2.0500	2.2000	2.0500	2.2000	+2.326%	71	7,204	-77.273%
2025-12-08	2.1000	2.2000	2.1000	2.1500	-2.715%	42	7,135	-76.744%
2025-12-05	2.3000	2.6000	2.2100	2.2100	-5.957%	309	7,127	-77.376%
2025-12-04	2.3100	2.3500	2.3000	2.3500	+4.444%	19	7,127	-78.723%
2025-12-03	2.2700	2.3000	2.2500	2.2500	-2.174%	13	7,108	-77.778%
2025-12-02	2.3400	2.4400	2.2500	2.3000	-9.804%	314	7,107	-78.261%
2025-12-01	2.5400	2.8500	2.5400	2.5500	+7.595%	56	7,053	-80.392%
2025-11-28	2.3700	2.3700	2.3700	2.3700	+1.282%	3	7,029	-78.903%
2025-11-26	2.2800	2.4000	2.2500	2.3400	+1.299%	3,261	3,787	-78.632%
2025-11-25	2.2500	2.3300	2.2100	2.3100	+11.594%	70	3,787	-78.355%
2025-11-24	2.2000	2.2000	2.0700	2.0700	-11.159%	47	3,720	-75.845%
2025-11-21	2.3300	2.3300	2.3300	2.3300	-0.851%	1	3,675	-78.541%
2025-11-20	2.3500	2.3500	2.3500	2.3500	-7.843%	25	3,676	-78.723%
2025-11-19	2.5000	2.5500	2.4300	2.5500	+2.823%	44	3,651	-80.392%
2025-11-18	2.5000	2.5000	2.4800	2.4800	-0.800%	31	3,615	-79.839%
2025-11-17	2.8900	2.8900	2.5000	2.5000	-21.875%	33	3,616	-80.000%
2025-11-14	3.0000	3.2000	3.0000	3.2000	+3.226%	30	3,638	-84.375%
2025-11-13	3.0000	3.1000	2.9500	3.1000	+6.897%	17	3,624	-83.871%
2025-11-12	2.8300	2.9000	2.8300	2.9000	-4.918%	7	3,632	-82.759%
2025-11-11	3.1000	3.1000	2.8300	3.0500	+3.741%	124	3,633	-83.607%
2025-11-10	2.9200	2.9400	2.8000	2.9400	+1.379%	19	3,525	-82.993%
2025-11-07	2.7200	2.9000	2.7000	2.9000	+6.227%	1,655	3,514	-82.759%
2025-11-06	3.0000	3.1000	2.7300	2.7300	-13.333%	38	1,984	-81.685%
2025-11-05	3.1500	3.1500	3.1500	3.1500	-3.077%	6	1,985	-84.127%
2025-11-04	3.7200	3.7200	3.2000	3.2500	-13.564%	42	1,985	-84.615%
2025-11-03	3.5000	3.7600	3.4800	3.7600	+3.014%	182	1,945	-86.702%
2025-10-31	3.7600	3.8600	3.6500	3.6500	-6.888%	99	1,945	-86.301%
2025-10-30	4.3500	4.3500	3.9200	3.9200	-8.837%	16	1,943	-87.245%
2025-10-29	4.7500	4.7500	4.2500	4.3000	-14.172%	34	1,938	-88.372%
2025-10-28	4.6500	5.0100	4.6500	5.0100	+0.200%	2	1,939	-90.020%
2025-10-27	5.3700	5.4000	4.9000	5.0000	-2.344%	8	1,938	-90.000%
2025-10-24	5.1200	5.1200	5.1200	5.1200	-1.538%	1	1,938	-90.234%
2025-10-23	5.0000	5.4000	5.0000	5.2000	+7.216%	8	1,938	-90.385%
2025-10-22	4.7500	4.8500	4.7500	4.8500	+4.301%	71	1,934	-89.691%
2025-10-21	4.8000	4.8000	4.6500	4.6500	-4.517%	102	1,934	-89.247%
2025-10-20	4.8000	4.8700	4.6000	4.8700	+1.458%	11	1,932	-89.733%
2025-10-17	4.8000	4.9500	4.8000	4.8000	-4.950%	153	1,934	-89.583%
2025-10-16	5.4800	5.8600	5.0500	5.0500	-1.942%	47	1,934	-90.099%
2025-10-15	5.1500	5.1500	5.1500	5.1500	-2.462%	46	1,935	-90.291%
2025-10-14	5.4000	5.4000	5.2800	5.2800	-12.000%	22	1,945	-90.530%
2025-10-13	6.0000	6.0000	6.0000	6.0000	+11.111%	2	1,936	-91.667%
2025-10-10	5.5000	5.9000	5.1700	5.4000	-32.075%	104	1,936	-90.741%
2025-10-09	8.5500	8.5500	7.9500	7.9500	-11.667%	7	1,903	-93.711%
2025-10-07	9.0000	9.0000	9.0000	9.0000	+16.883%	3	1,910	-94.444%
2025-10-01	7.7000	7.7000	7.7000	7.7000	-5.521%	1	1,910	-93.506%
2025-09-25	8.3000	8.3800	8.1500	8.1500	-9.945%	2,158	1,910	-93.865%
2025-09-24	9.0500	9.0500	9.0500	9.0500	+20.667%	1	3,165	-94.475%
2025-09-23	7.5000	7.5000	7.5000	7.5000	+4.167%	4	3,166	-93.333%
2025-09-22	7.2000	7.2000	7.2000	7.2000	-8.861%	10	3,170	-93.056%
2025-09-18	7.9000	7.9000	7.9000	7.9000	0.000%	1	3,180	-93.671%
2025-09-15	7.9000	7.9000	7.9000	7.9000	+24.409%	1	3,181	-93.671%
2025-09-09	6.4500	6.4500	6.3500	6.3500	-3.053%	33	3,182	-92.126%
2025-09-05	6.5500	6.5500	6.5500	6.5500	+0.769%	1	3,149	-92.366%
2025-09-04	6.4500	6.5000	6.4500	6.5000	+0.775%	11	3,150	-92.308%
2025-09-03	6.4500	6.4500	6.4500	6.4500	-12.838%	2	3,139	-92.248%
2025-09-02	7.4000	7.4000	7.4000	7.4000	+4.965%	4	3,141	-93.243%
2025-08-29	7.0500	7.0500	7.0500	7.0500	-1.947%	6	3,143	-92.908%
2025-08-27	7.1900	7.1900	7.1900	7.1900	+2.568%	1	3,143	-93.046%
2025-08-26	7.0000	7.1500	7.0000	7.0100	+7.023%	17	3,149	-92.867%
2025-08-25	6.5500	6.5500	6.5500	6.5500	+0.153%	10	3,149	-92.366%
2025-08-22	6.5400	6.5400	6.5400	6.5400	-1.208%	2	3,159	-92.355%
2025-08-21	6.6200	6.6200	6.6200	6.6200	+1.846%	5	3,161	-92.447%
2025-08-19	6.5000	6.5000	6.5000	6.5000	0.000%	1	3,156	-92.308%
2025-08-18	6.5000	6.5000	6.5000	6.5000	-0.763%	1	3,155	-92.308%
2025-08-15	6.5500	6.5500	6.5500	6.5500	+10.084%	9	3,154	-92.366%
2025-08-13	5.9500	5.9500	5.9500	5.9500	-0.833%	11	3,145	-91.597%
2025-08-12	6.3900	6.3900	6.0000	6.0000	-10.448%	32	3,134	-91.667%
2025-08-11	6.4500	6.7000	6.0000	6.7000	+9.836%	19	3,102	-92.537%
2025-08-07	6.3500	6.3500	5.6700	6.1000	+5.172%	10	3,098	-91.803%
2025-08-06	6.0000	6.1200	5.8000	5.8000	-35.556%	172	3,098	-91.379%
2025-08-01	9.0000	9.0000	9.0000	9.0000	-10.448%	1	2,993	-94.444%
2025-07-30	10.0000	10.0500	10.0000	10.0500	+0.500%	10	2,993	-95.025%
2025-07-29	10.6000	10.6000	10.0000	10.0000	+0.301%	2	2,993	-95.000%
2025-07-28	9.9700	9.9700	9.9700	9.9700	+0.201%	50	2,994	-94.985%
2025-07-10	10.4800	10.4800	9.9500	9.9500	-8.295%	21	3,019	-94.975%
2025-07-09	10.8000	10.8500	10.8000	10.8500	+0.930%	2	3,019	-95.392%
2025-07-07	10.3500	10.7500	10.3500	10.7500	-2.273%	13	3,018	-95.349%
2025-07-02	10.3000	11.0000	10.3000	11.0000	+9.453%	19	3,029	-95.455%
2025-07-01	10.0500	10.0500	10.0500	10.0500	+9.239%	12	3,043	-95.025%
2025-06-27	9.2000	9.2000	9.2000	9.2000	-4.663%	14	3,031	-94.565%
2025-06-26	9.6500	9.6500	9.6500	9.6500	+1.366%	5	3,028	-94.819%
2025-06-24	9.5200	9.5200	9.5200	9.5200	-8.900%	10	3,023	-94.748%
2025-06-23	10.4500	10.4500	10.4500	10.4500	-1.878%	4	3,023	-95.215%
2025-06-17	10.6500	10.6500	10.6500	10.6500	+10.363%	8	3,023	-95.305%
2025-06-13	9.6500	9.6500	9.6500	9.6500	+7.821%	10	3,015	-94.819%
2025-06-12	8.8400	8.9500	8.8400	8.9500	+1.705%	9	3,012	-94.413%
2025-06-11	8.8000	8.8000	8.8000	8.8000	-2.222%	5	3,004	-94.318%
2025-06-10	9.0000	9.0000	9.0000	9.0000	+1.124%	5	3,007	-94.444%
2025-06-09	9.2500	9.2800	8.9000	8.9000	-4.301%	10	3,002	-94.382%
2025-06-06	10.1000	10.1000	8.7400	9.3000	-14.286%	26	3,012	-94.624%
2025-06-03	10.7000	10.8500	10.2000	10.8500	+3.333%	6	3,019	-95.392%
2025-06-02	10.0500	10.5000	10.0500	10.5000	+6.383%	17	3,015	-95.238%
2025-05-30	9.8700	9.8700	9.8700	9.8700	-3.707%	70	2,998	-94.934%
2025-05-27	10.1000	10.2500	9.9000	10.2500	+8.237%	150	2,969	-95.122%
2025-05-22	9.1500	9.5000	9.1500	9.4700	-2.772%	31	3,113	-94.720%
2025-05-21	9.8500	9.8500	9.6500	9.7400	+5.297%	7	3,143	-94.867%
2025-05-19	9.2500	9.2500	9.2500	9.2500	-1.070%	30	3,150	-94.595%
2025-05-16	9.2000	9.3500	9.2000	9.3500	+4.469%	62	3,180	-94.652%
2025-05-15	8.6500	8.9500	8.6500	8.9500	+3.230%	60	3,209	-94.413%
2025-05-13	8.0000	8.6700	7.8000	8.6700	+23.329%	59	3,269	-94.233%
2025-05-07	7.1500	8.6500	7.0300	7.0300	+10.709%	65	3,322	-92.888%
2025-05-05	6.1500	6.3500	6.1500	6.3500	-4.940%	153	3,257	-92.126%
2025-05-01	6.6800	6.6800	6.6800	6.6800	+11.333%	12	3,404	-92.515%
2025-04-30	5.9500	6.0000	5.6100	6.0000	0.000%	154	3,416	-91.667%
2025-04-29	6.0000	6.0000	6.0000	6.0000	+7.914%	1	3,262	-91.667%
2025-04-28	5.4400	5.5600	5.4400	5.5600	+5.503%	2	3,261	-91.007%
2025-04-25	5.1400	5.2700	5.1400	5.2700	-0.566%	10	3,261	-90.512%
2025-04-24	4.8400	5.3000	4.8400	5.3000	+16.484%	9	3,258	-90.566%
2025-04-23	4.5500	4.5500	4.5500	4.5500	-0.438%	2	3,254	-89.011%
2025-04-22	4.4000	4.5700	4.3500	4.5700	+8.810%	1,880	3,254	-89.059%
2025-04-16	4.2000	4.2000	4.2000	4.2000	+7.692%	1	2,219	-88.095%
2025-04-15	3.9000	3.9000	3.9000	3.9000	+9.859%	1	2,219	-87.179%
2025-04-11	3.3500	3.5500	3.3500	3.5500	+10.938%	24	2,219	-85.915%
2025-04-09	3.0000	3.2000	3.0000	3.2000	+20.755%	4	2,227	-84.375%
2025-04-08	2.6500	2.6500	2.6500	2.6500	+0.379%	1	2,224	-81.132%
2025-04-04	3.2000	3.2000	2.5500	2.6400	-29.600%	534	2,225	-81.061%
2025-04-02	3.7500	3.7500	3.7500	3.7500	-12.791%	3	2,023	-86.667%
2025-03-31	4.2500	4.3000	4.0500	4.3000	-2.273%	5	2,023	-88.372%
2025-03-27	4.6500	4.6500	4.4000	4.4000	+5.263%	5	2,021	-88.636%
2025-03-26	4.1800	4.1800	4.1800	4.1800	-6.067%	2	2,017	-88.038%
2025-03-25	4.0000	4.4500	4.0000	4.4500	-3.261%	43	2,017	-88.764%
2025-03-24	4.5500	4.6000	4.5500	4.6000	-3.158%	59	2,020	-89.130%
2025-03-21	4.9400	4.9400	4.7500	4.7500	-5.941%	746	2,000	-89.474%
2025-03-20	5.0000	5.0500	4.9500	5.0500	+1.000%	29	1,633	-90.099%
2025-03-19	4.9600	5.0000	4.8000	5.0000	+18.483%	2,041	1,633	-90.000%
2025-03-17	4.1500	4.2200	4.1000	4.2200	+27.879%	7	2,993	-88.152%
2025-03-12	3.3000	3.3000	3.3000	3.3000	-13.158%	1	2,992	-84.848%
2025-03-11	3.8000	3.8000	3.8000	3.8000	+7.042%	100	2,992	-86.842%
2025-03-07	3.7700	3.7700	3.5500	3.5500	+5.970%	574	2,892	-85.915%
2025-03-06	3.3500	3.4000	3.3500	3.3500	+18.794%	207	2,429	-85.075%
2025-03-05	2.8200	2.8200	2.8200	2.8200	+17.500%	1	2,429	-82.270%
2025-03-04	2.3100	2.4000	2.3100	2.4000	-12.727%	54	2,429	-79.167%
2025-03-03	2.8300	3.1000	2.7500	2.7500	+1.852%	1,782	2,381	-81.818%
2025-02-28	2.8000	2.9100	2.7000	2.7000	-20.354%	34	975	-81.481%
2025-02-26	3.3000	3.3900	3.3000	3.3900	-13.077%	7	959	-85.251%
2025-02-21	3.9000	3.9000	3.9000	3.9000	-2.500%	2	954	-87.179%
2025-02-20	4.0000	4.0000	4.0000	4.0000	-2.439%	1	953	-87.500%
2025-02-14	4.1000	4.1000	4.1000	4.1000	+6.771%	4	950	-87.805%
2025-02-12	4.0500	4.3800	3.8400	3.8400	-14.667%	40	950	-86.979%
2025-02-07	4.5000	4.5000	4.5000	4.5000	+8.434%	2	910	-88.889%
2025-02-06	4.2500	4.2500	4.1500	4.1500	-6.742%	3	910	-87.952%
2025-02-03	4.3000	4.4500	4.0000	4.4500	-11.706%	19	909	-88.764%
2025-01-27	5.0400	5.0400	5.0400	5.0400	-1.754%	1	892	-90.079%
2025-01-24	5.2500	5.2500	5.1300	5.1300	+4.694%	22	892	-90.253%
2025-01-23	4.9000	4.9000	4.9000	4.9000	-8.411%	9	881	-89.796%
2025-01-22	5.2500	5.3500	5.2000	5.3500	+21.041%	1,371	888	-90.654%
2025-01-14	4.4500	4.5000	4.4200	4.4200	+45.395%	1,369	1,408	-88.688%
2024-12-19	3.0400	3.0400	3.0400	3.0400	+46.860%	10	92	-83.553%
2024-12-17	3.9000	3.9000	2.0700	2.0700	-41.690%	14	82	-75.845%
2024-11-26	3.5500	3.5500	3.5500	3.5500	-12.129%	61	81	-85.915%
2024-11-25	4.0400	4.0400	4.0400	4.0400	+12.849%	1	35	-87.624%
2024-11-20	3.5800	3.5800	3.5800	3.5800	-4.533%	1	36	-86.034%
2024-11-12	3.7000	3.7500	3.7000	3.7500	-28.571%	12	36	-86.667%
2024-11-11	5.2500	5.3000	5.2500	5.2500	+10.526%	20	26	-90.476%
2024-11-08	4.7500	4.7500	4.7500	4.7500	+4.396%	2	8	-89.474%
2024-10-25	4.6200	4.6200	4.5500	4.5500	+7.311%	6	8	-89.011%
2024-10-23	4.2400	4.2400	4.2400	4.2400	+15.217%	1	6	-88.208%
2024-10-17	3.6800	3.6800	3.6800	3.6800	-16.173%	2	6	-86.413%
2024-10-03	4.3900	4.3900	4.3900	4.3900	-3.939%	3	5	-88.610%
2024-10-02	4.5700	4.5700	4.5700	4.5700	+3.864%	3	6	-89.059%
2024-10-01	4.4000	4.4000	4.4000	4.4000	+22.222%	1	3	-88.636%
2024-09-24	3.6000	3.6000	3.6000	3.6000	+239.623%	1	2	-86.111%
2024-09-16	1.0600	1.0600	1.0600	1.0600	0.000%	1	1	-52.830%