Dark

MOS20270115C25
MOS Jan 15 2027 25.00 Call (MOS270115C00025000)
option OPRA

EOD

Aug 7, 2026

2.26-1.739%(-0.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.2000	2.3000	2.2000	2.2600	-1.739%	3	3,006	0.000%
2026-08-06	2.5000	2.5000	2.3000	2.3000	-4.167%	66	3,008	-1.739%
2026-08-05	1.9000	2.5500	1.9000	2.4000	+20.000%	32	3,019	-5.833%
2026-08-04	1.6600	2.0000	1.6600	2.0000	+21.212%	27	3,010	+13.000%
2026-08-03	1.6500	1.7500	1.6000	1.6500	-10.811%	75	2,999	+36.970%
2026-07-31	1.8500	1.8500	1.8500	1.8500	-6.091%	4	2,935	+22.162%
2026-07-29	1.9500	2.0500	1.9500	1.9700	-10.455%	52	2,939	+14.721%
2026-07-28	2.2000	2.2000	2.1500	2.2000	+18.919%	39	2,916	+2.727%
2026-07-27	1.8500	1.8500	1.8500	1.8500	-9.756%	5	2,924	+22.162%
2026-07-24	2.0500	2.0600	2.0200	2.0500	0.000%	1,006	2,919	+10.244%
2026-07-23	2.2000	2.2000	2.0500	2.0500	-10.088%	13	3,370	+10.244%
2026-07-22	2.2200	2.3000	2.2200	2.2800	+20.000%	160	3,371	-0.877%
2026-07-21	1.9000	1.9000	1.9000	1.9000	+2.703%	21	3,279	+18.947%
2026-07-20	1.8500	1.8500	1.8500	1.8500	-5.128%	2	3,261	+22.162%
2026-07-17	2.1300	2.1300	1.9500	1.9500	-23.529%	8	3,261	+15.897%
2026-07-15	2.1900	2.5500	2.1700	2.5500	+10.870%	1,019	3,256	-11.373%
2026-07-14	2.3000	2.3000	2.3000	2.3000	+17.949%	7	2,335	-1.739%
2026-07-13	2.0000	2.0000	1.9500	1.9500	+12.069%	2	2,335	+15.897%
2026-07-10	1.7100	1.7400	1.7000	1.7400	+24.286%	8	2,334	+29.885%
2026-07-09	1.4000	1.4000	1.4000	1.4000	-6.667%	2	2,337	+61.429%
2026-07-08	1.5500	1.5500	1.4000	1.5000	-12.281%	27	2,339	+50.667%
2026-07-02	1.7000	1.7100	1.7000	1.7100	-8.556%	51	2,267	+32.164%
2026-07-01	1.9000	1.9000	1.8700	1.8700	+11.310%	58	2,267	+20.856%
2026-06-30	1.9000	1.9000	1.6500	1.6800	-21.860%	29	2,317	+34.524%
2026-06-29	2.2200	2.2200	2.1500	2.1500	-6.522%	10	2,330	+5.116%
2026-06-26	2.1800	2.4000	2.1800	2.3000	+15.000%	76	2,330	-1.739%
2026-06-25	1.8500	2.1000	1.8500	2.0000	+5.263%	154	2,337	+13.000%
2026-06-24	1.9500	1.9500	1.9000	1.9000	-3.553%	178	2,466	+18.947%
2026-06-23	2.1000	2.1000	1.8700	1.9700	-13.216%	69	2,327	+14.721%
2026-06-22	2.3500	2.3700	2.2000	2.2700	-15.926%	53	2,354	-0.441%
2026-06-18	2.7000	2.7000	2.7000	2.7000	+8.000%	1	2,366	-16.296%
2026-06-17	2.6000	2.6000	2.5000	2.5000	+11.111%	25	2,366	-9.600%
2026-06-16	2.2500	2.2500	2.2500	2.2500	-10.359%	2	2,366	+0.444%
2026-06-15	3.3500	3.3500	2.5100	2.5100	-5.283%	117	2,366	-9.960%
2026-06-12	2.3500	2.7500	2.2700	2.6500	+65.625%	33	2,354	-14.717%
2026-06-11	1.5500	1.6000	1.5500	1.6000	+6.667%	3	2,350	+41.250%
2026-06-10	1.8000	1.8000	1.5000	1.5000	-21.053%	262	2,352	+50.667%
2026-06-09	2.1000	2.2200	1.9000	1.9000	-13.636%	188	2,093	+18.947%
2026-06-08	2.4200	2.4200	2.2000	2.2000	-13.725%	159	2,033	+2.727%
2026-06-05	2.6500	2.7500	2.4300	2.5500	-12.069%	50	1,944	-11.373%
2026-06-04	2.6000	2.9000	2.6000	2.9000	-17.143%	2	1,970	-22.069%
2026-06-03	2.9700	3.5000	2.9700	3.5000	+12.903%	65	1,972	-35.429%
2026-06-02	3.0400	3.1000	3.0000	3.1000	+1.639%	7	2,020	-27.097%
2026-06-01	3.1000	3.1000	3.0500	3.0500	-7.576%	5	2,022	-25.902%
2026-05-29	3.4700	3.4700	3.3000	3.3000	0.000%	4	2,023	-31.515%
2026-05-28	3.2000	3.4300	3.2000	3.3000	+4.430%	24	2,021	-31.515%
2026-05-27	2.6700	3.1600	2.6700	3.1600	+15.328%	75	2,020	-28.481%
2026-05-26	2.9000	2.9000	2.7000	2.7400	-0.364%	7	1,975	-17.518%
2026-05-22	2.6000	2.7500	2.4500	2.7500	+14.583%	20	1,979	-17.818%
2026-05-21	2.2500	2.4500	2.2500	2.4000	+4.348%	63	1,987	-5.833%
2026-05-20	2.0900	2.3000	2.0900	2.3000	+5.991%	12	1,987	-1.739%
2026-05-19	2.0000	2.2000	1.9700	2.1700	+1.878%	16	1,986	+4.147%
2026-05-18	2.1500	2.2600	2.0200	2.1300	-3.182%	31	1,986	+6.103%
2026-05-15	2.5500	2.5500	2.2000	2.2000	-15.385%	158	1,986	+2.727%
2026-05-14	2.5000	2.7000	2.5000	2.6000	-5.455%	19	1,882	-13.077%
2026-05-13	2.9500	2.9500	2.7500	2.7500	+12.245%	114	1,844	-17.818%
2026-05-12	2.1900	2.4700	2.0100	2.4500	+11.364%	60	1,844	-7.755%
2026-05-11	2.1500	2.4000	1.9500	2.2000	-10.204%	56	1,844	+2.727%
2026-05-08	2.7500	2.8200	2.4500	2.4500	-10.909%	36	1,851	-7.755%
2026-05-07	3.0500	3.0500	2.7500	2.7500	-15.902%	17	1,823	-17.818%
2026-05-06	3.0000	3.2700	3.0000	3.2700	+9.000%	16	1,823	-30.887%
2026-05-05	2.9300	3.0000	2.9000	3.0000	+1.695%	13	1,821	-24.667%
2026-05-04	3.0000	3.1000	2.9500	2.9500	-6.646%	37	1,825	-23.390%
2026-05-01	3.1000	3.1600	3.0900	3.1600	-1.250%	30	1,822	-28.481%
2026-04-30	3.0000	3.3000	3.0000	3.2000	+6.667%	506	1,822	-29.375%
2026-04-29	3.0000	3.1000	3.0000	3.0000	-3.226%	186	1,638	-24.667%
2026-04-28	3.2900	3.3000	3.0000	3.1000	-3.727%	23	1,486	-27.097%
2026-04-27	3.4700	3.4700	3.1000	3.2200	-8.000%	72	1,471	-29.814%
2026-04-24	3.6000	3.8000	3.4500	3.5000	-9.561%	98	1,434	-35.429%
2026-04-23	3.7500	3.8700	3.7000	3.8700	-0.769%	7	1,420	-41.602%
2026-04-22	3.9000	3.9000	3.8000	3.9000	+5.978%	7	1,416	-42.051%
2026-04-21	3.8500	3.8500	3.6000	3.6800	-1.867%	3	1,416	-38.587%
2026-04-20	3.8000	3.8200	3.5000	3.7500	-5.063%	12	1,416	-39.733%
2026-04-17	4.0000	4.0000	3.8000	3.9500	+1.023%	83	1,412	-42.785%
2026-04-16	3.8000	3.9100	3.7500	3.9100	+8.611%	28	1,379	-42.199%
2026-04-15	3.7900	4.1000	3.6000	3.6000	-2.703%	135	1,379	-37.222%
2026-04-14	4.0000	4.0000	3.7000	3.7000	-11.905%	129	1,282	-38.919%
2026-04-13	4.3000	4.6500	4.2000	4.2000	0.000%	17	1,292	-46.190%
2026-04-10	4.5000	4.5000	4.2000	4.2000	-9.287%	159	1,301	-46.190%
2026-04-09	5.2000	5.2000	4.6300	4.6300	-12.642%	29	1,237	-51.188%
2026-04-08	4.9500	5.3400	4.8500	5.3000	0.000%	9	1,243	-57.358%
2026-04-07	5.7500	5.9100	5.3000	5.3000	-3.636%	34	1,244	-57.358%
2026-04-06	5.5300	5.5300	5.4500	5.5000	+4.962%	25	1,270	-58.909%
2026-04-02	5.4400	5.6000	5.2400	5.2400	+0.769%	33	1,258	-56.870%
2026-04-01	4.9600	5.2000	4.6500	5.2000	+5.477%	16	1,258	-56.538%
2026-03-31	4.8000	4.9500	4.5000	4.9300	-1.400%	179	1,265	-54.158%
2026-03-30	4.8000	5.0000	4.6500	5.0000	+7.527%	31	1,230	-54.800%
2026-03-27	4.8000	4.9000	4.6000	4.6500	+4.494%	156	1,238	-51.398%
2026-03-26	5.1000	5.3500	4.4000	4.4500	-15.238%	96	1,137	-49.213%
2026-03-25	4.6500	5.4000	4.5300	5.2500	+10.526%	111	1,183	-56.952%
2026-03-24	4.2500	4.8500	4.2500	4.7500	+14.458%	102	1,205	-52.421%
2026-03-23	4.2000	4.2000	3.9500	4.1500	+6.410%	77	1,131	-45.542%
2026-03-20	4.7800	4.7800	3.9000	3.9000	-29.091%	213	1,067	-42.051%
2026-03-19	5.7600	6.0200	5.4500	5.5000	-21.429%	69	899	-58.909%
2026-03-18	7.6000	7.6000	7.0000	7.0000	-2.098%	46	888	-67.714%
2026-03-17	7.4500	7.5700	7.1500	7.1500	+10.853%	22	893	-68.392%
2026-03-16	6.7500	6.7800	6.4500	6.4500	-16.451%	37	912	-64.961%
2026-03-13	8.3800	8.3800	7.7200	7.7200	-15.072%	5	890	-70.725%
2026-03-12	8.6000	9.7000	8.5200	9.0900	+23.673%	38	888	-75.138%
2026-03-11	6.3000	7.3500	6.2000	7.3500	+45.545%	56	864	-69.252%
2026-03-10	5.5000	5.6000	5.0500	5.0500	-12.931%	15	885	-55.248%
2026-03-09	5.0000	5.9000	4.8500	5.8000	+16.000%	84	873	-61.034%
2026-03-06	5.5000	5.5000	4.3500	5.0000	-0.398%	153	938	-54.800%
2026-03-05	5.3800	5.6000	4.6000	5.0200	+5.684%	214	926	-54.980%
2026-03-04	5.0500	5.0500	4.7500	4.7500	+1.064%	17	860	-52.421%
2026-03-03	4.9200	4.9200	4.7000	4.7000	-20.339%	172	853	-51.915%
2026-03-02	6.4700	6.5400	5.9000	5.9000	+0.855%	30	953	-61.695%
2026-02-27	5.5000	5.8500	5.5000	5.8500	+6.364%	75	971	-61.368%
2026-02-26	5.4500	5.5000	5.4500	5.5000	-0.181%	12	966	-58.909%
2026-02-25	6.0000	6.0000	5.1000	5.5100	-20.376%	37	964	-58.984%
2026-02-24	6.9200	6.9200	6.9200	6.9200	+3.130%	10	964	-67.341%
2026-02-23	6.5000	6.7100	6.5000	6.7100	-9.569%	21	964	-66.319%
2026-02-20	7.4200	7.4200	7.4200	7.4200	-7.250%	1	943	-69.542%
2026-02-19	8.0000	8.0000	8.0000	8.0000	+9.290%	5	942	-71.750%
2026-02-18	7.2500	7.3300	7.2500	7.3200	+4.571%	5	947	-69.126%
2026-02-17	7.1100	7.1100	7.0000	7.0000	-7.285%	6	944	-67.714%
2026-02-13	7.3500	7.6000	7.3500	7.5500	-2.581%	27	953	-70.066%
2026-02-12	8.3600	8.3600	7.7500	7.7500	-9.884%	6	953	-70.839%
2026-02-11	8.0500	8.6900	8.0500	8.6000	+10.968%	43	959	-73.721%
2026-02-10	7.5500	7.7500	7.4500	7.7500	+7.639%	10	1,000	-70.839%
2026-02-09	6.9000	7.2000	6.9000	7.2000	+10.769%	35	1,001	-68.611%
2026-02-06	6.3600	6.5000	6.3000	6.5000	+5.348%	21	1,019	-65.231%
2026-02-05	6.1700	6.1700	6.1700	6.1700	-8.593%	1	998	-63.371%
2026-02-04	6.2000	6.7500	6.2000	6.7500	+5.140%	3	997	-66.519%
2026-02-03	6.2000	6.4200	6.2000	6.4200	+12.632%	45	997	-64.798%
2026-02-02	5.7000	5.7000	5.7000	5.7000	-3.390%	1	1,042	-60.351%
2026-01-30	6.0000	6.1400	5.5500	5.9000	-4.065%	45	1,041	-61.695%
2026-01-29	6.1500	6.1500	6.1500	6.1500	-9.559%	6	1,018	-63.252%
2026-01-28	6.8500	6.8500	6.8000	6.8000	+3.817%	11	1,024	-66.765%
2026-01-27	6.5500	6.5500	6.5500	6.5500	-1.504%	7	1,013	-65.496%
2026-01-26	6.8000	6.9000	6.0500	6.6500	-1.042%	22	1,020	-66.015%
2026-01-23	6.8500	7.1000	6.6000	6.7200	+4.186%	44	1,000	-66.369%
2026-01-22	6.4500	6.4500	6.4500	6.4500	+7.500%	1	986	-64.961%
2026-01-21	5.7000	6.0000	5.7000	6.0000	+7.527%	5	987	-62.333%
2026-01-20	4.7000	5.5800	4.7000	5.5800	+16.250%	47	984	-59.498%
2026-01-16	5.2500	5.2800	4.8000	4.8000	-19.866%	35	1,010	-52.917%
2026-01-15	5.8800	6.2000	5.6700	5.9900	-2.443%	68	1,010	-62.270%
2026-01-14	5.6500	6.3000	5.6500	6.1400	+18.077%	166	1,056	-63.192%
2026-01-13	5.0700	5.4400	5.0700	5.2000	+9.937%	53	1,212	-56.538%
2026-01-12	5.0000	5.0000	4.6800	4.7300	-6.337%	19	1,162	-52.220%
2026-01-09	5.0500	5.0500	5.0500	5.0500	-6.308%	1	1,151	-55.248%
2026-01-08	4.7300	5.4000	4.7000	5.3900	+20.045%	136	1,152	-58.071%
2026-01-07	4.5000	4.5000	4.1700	4.4900	+1.584%	32	1,234	-49.666%
2026-01-06	4.2900	4.4200	4.2500	4.4200	+0.455%	72	1,229	-48.869%
2026-01-05	4.4000	4.4000	4.4000	4.4000	-3.297%	1	1,229	-48.636%
2026-01-02	4.2000	4.5500	4.2000	4.5500	+14.899%	90	1,229	-50.330%
2025-12-31	4.0000	4.0000	3.9500	3.9600	+0.253%	22	1,195	-42.929%
2025-12-30	3.9600	4.0900	3.9500	3.9500	+3.947%	22	1,195	-42.785%
2025-12-29	4.0000	4.0000	3.8000	3.8000	-2.564%	31	1,186	-40.526%
2025-12-26	4.0000	4.0000	3.9000	3.9000	-3.704%	18	1,195	-42.051%
2025-12-24	4.1300	4.1300	4.0500	4.0500	+2.792%	6	1,174	-44.198%
2025-12-23	4.0500	4.0500	3.9400	3.9400	-3.902%	10	1,174	-42.640%
2025-12-22	4.0500	4.1000	4.0500	4.1000	+7.050%	11	1,176	-44.878%
2025-12-19	3.9800	4.0000	3.8300	3.8300	-4.250%	88	1,170	-40.992%
2025-12-18	4.1700	4.1700	4.0000	4.0000	+8.108%	7	1,136	-43.500%
2025-12-16	4.1000	4.1000	3.7000	3.7000	-15.909%	102	1,129	-38.919%
2025-12-15	4.9800	4.9800	4.3900	4.4000	-16.190%	151	1,040	-48.636%
2025-12-12	5.2500	5.2500	5.1500	5.2500	+11.702%	8	892	-56.952%
2025-12-11	4.5600	5.1500	4.5600	4.7000	+35.057%	188	894	-51.915%
2025-12-10	3.5500	3.7000	3.4800	3.4800	-7.937%	169	956	-35.057%
2025-12-09	3.5700	3.7800	3.5700	3.7800	+3.562%	18	792	-40.212%
2025-12-08	3.6000	3.6500	3.6000	3.6500	+1.108%	3	775	-38.082%
2025-12-05	4.1000	4.1500	3.6100	3.6100	-7.436%	20	775	-37.396%
2025-12-04	3.8000	3.9000	3.8000	3.9000	+1.299%	2	764	-42.051%
2025-12-03	4.0000	4.0000	3.8500	3.8500	+8.451%	30	764	-41.299%
2025-12-02	3.5500	3.5500	3.5500	3.5500	-16.471%	1	754	-36.338%
2025-12-01	5.2500	5.2500	4.2000	4.2500	+4.423%	7	755	-46.824%
2025-11-28	4.1500	4.1500	4.0700	4.0700	+6.824%	51	752	-44.472%
2025-11-25	4.1000	4.1000	3.8100	3.8100	+12.059%	23	701	-40.682%
2025-11-24	3.8000	3.8000	3.4000	3.4000	-12.821%	31	680	-33.529%
2025-11-21	4.2000	4.2000	3.9000	3.9000	-0.510%	5	659	-42.051%
2025-11-20	4.3700	4.3700	3.9200	3.9200	-5.542%	42	658	-42.347%
2025-11-19	4.0500	4.1500	4.0000	4.1500	0.000%	18	618	-45.542%
2025-11-18	4.1500	4.1500	4.1500	4.1500	0.000%	25	605	-45.542%
2025-11-17	5.1000	5.1000	4.1500	4.1500	-17.000%	22	580	-45.542%
2025-11-14	4.8000	5.0000	4.8000	5.0000	+4.167%	101	558	-54.800%
2025-11-13	4.7500	4.9000	4.7500	4.8000	+2.128%	73	658	-52.917%
2025-11-12	4.7500	4.7500	4.7000	4.7000	-3.093%	2	585	-51.915%
2025-11-11	4.6500	4.8500	4.5700	4.8500	+5.895%	76	583	-53.402%
2025-11-03	4.5800	4.5800	4.5800	4.5800	-38.523%	1	507	-50.655%
2025-10-16	8.2000	8.2000	7.4500	7.4500	-6.875%	4	507	-69.664%
2025-10-14	8.0000	8.0000	8.0000	8.0000	-8.676%	1	509	-71.750%
2025-10-13	8.7500	8.7600	8.7500	8.7600	+1.860%	2	508	-74.201%
2025-10-10	7.7500	8.7200	7.7500	8.6000	-29.796%	332	506	-73.721%
2025-09-24	12.2500	12.2500	12.2500	12.2500	+27.604%	5	174	-81.551%
2025-09-03	9.6000	9.6000	9.6000	9.6000	-0.518%	2	169	-76.458%
2025-08-22	9.6500	9.6500	9.6500	9.6500	+4.324%	1	171	-76.580%
2025-08-18	9.2500	9.2500	9.2500	9.2500	-3.141%	100	172	-75.568%
2025-08-15	9.5500	9.5500	9.5500	9.5500	+7.303%	2	86	-76.335%
2025-08-12	8.9000	8.9000	8.9000	8.9000	+6.459%	2	87	-74.607%
2025-08-07	8.3600	8.3600	8.3600	8.3600	-3.908%	2	87	-72.967%
2025-08-06	9.5500	9.5500	8.7000	8.7000	-40.370%	7	89	-74.023%
2025-07-07	14.5900	14.5900	14.5900	14.5900	+10.113%	5	88	-84.510%
2025-06-30	13.2500	13.2500	13.2500	13.2500	-9.247%	1	101	-82.943%
2025-06-03	14.6000	14.6000	14.6000	14.6000	+11.027%	1	102	-84.521%
2025-05-21	13.1500	13.1500	13.1500	13.1500	+15.859%	1	103	-82.814%
2025-05-14	11.3500	11.3500	11.3500	11.3500	-1.817%	26	103	-80.088%
2025-05-13	11.5600	11.5600	11.5600	11.5600	+15.600%	1	77	-80.450%
2025-05-09	10.0000	10.0000	10.0000	10.0000	0.000%	2	78	-77.400%
2025-05-08	10.0000	10.0000	10.0000	10.0000	+8.108%	1	78	-77.400%
2025-05-07	9.2500	9.2500	9.2500	9.2500	+6.813%	1	78	-75.568%
2025-05-06	8.7000	8.7000	8.6600	8.6600	+1.882%	2	78	-73.903%
2025-04-29	8.5000	8.5000	8.5000	8.5000	+5.853%	10	80	-73.412%
2025-04-28	8.0300	8.0300	8.0300	8.0300	+6.217%	1	80	-71.856%
2025-04-25	7.5600	7.5600	7.5600	7.5600	+7.692%	2	81	-70.106%
2025-04-23	7.0200	7.0200	7.0200	7.0200	+12.320%	1	82	-67.806%
2025-04-22	6.2500	6.2500	6.2500	6.2500	-10.072%	1	83	-63.840%
2025-04-21	6.1700	6.9500	6.1700	6.9500	+5.303%	4	83	-67.482%
2025-04-17	6.6000	6.6000	6.6000	6.6000	+13.014%	1	83	-65.758%
2025-04-14	5.8400	5.8400	5.8400	5.8400	+32.727%	18	83	-61.301%
2025-04-10	4.7500	4.7500	4.4000	4.4000	-6.383%	5	93	-48.636%
2025-04-09	4.0200	4.8000	4.0200	4.7000	+26.005%	8	94	-51.915%
2025-04-08	4.0000	4.0000	3.7300	3.7300	-15.227%	2	98	-39.410%
2025-04-07	4.3300	4.4000	4.1500	4.4000	+4.762%	5	96	-48.636%
2025-04-04	4.0000	4.2100	4.0000	4.2000	-26.316%	12	93	-46.190%
2025-04-03	5.7000	5.9800	5.7000	5.7000	-7.317%	9	87	-60.351%
2025-04-01	6.1500	6.1500	6.1500	6.1500	-4.651%	1	86	-63.252%
2025-03-28	6.4500	6.4500	6.4500	6.4500	-2.273%	2	85	-64.961%
2025-03-27	6.6000	6.6000	6.6000	6.6000	-1.345%	1	86	-65.758%
2025-03-24	6.8000	6.8000	6.6900	6.6900	-7.724%	3	85	-66.218%
2025-03-19	7.2500	7.2500	7.2500	7.2500	+11.538%	10	84	-68.828%
2025-03-18	6.5500	6.5500	6.5000	6.5000	+7.616%	7	94	-65.231%
2025-03-17	6.0700	6.0700	6.0100	6.0400	+6.903%	8	94	-62.583%
2025-03-14	5.5700	5.6700	5.0500	5.6500	+15.306%	14	102	-60.000%
2025-03-11	4.9600	4.9600	4.9000	4.9000	-7.547%	2	109	-53.878%
2025-03-10	5.3000	5.7000	5.3000	5.3000	-5.357%	6	109	-57.358%
2025-03-07	5.2000	5.6000	5.2000	5.6000	+9.162%	28	110	-59.643%
2025-03-06	5.0000	5.1400	5.0000	5.1300	+11.280%	5	109	-55.945%
2025-03-05	4.6000	4.6100	4.6000	4.6100	+19.430%	2	104	-50.976%
2025-03-04	3.8600	3.8600	3.8600	3.8600	-9.176%	1	101	-41.451%
2025-02-28	4.3900	4.4000	4.2500	4.2500	-23.835%	6	101	-46.824%
2025-02-25	5.5800	5.5800	5.5800	5.5800	+5.882%	4	105	-59.498%
2025-02-24	5.2500	5.2700	5.2500	5.2700	-2.768%	6	105	-57.116%
2025-02-21	5.9700	5.9700	5.4200	5.4200	-9.967%	64	99	-58.303%
2025-02-20	5.9300	6.0400	5.8100	6.0200	-4.897%	9	107	-62.458%
2025-02-18	6.4000	6.4000	6.3300	6.3300	+3.263%	11	100	-64.297%
2025-02-14	6.1300	6.1300	6.1300	6.1300	+3.025%	2	89	-63.132%
2025-02-13	5.8800	5.9500	5.8800	5.9500	+3.478%	5	94	-62.017%
2025-02-12	5.6000	5.7500	5.4800	5.7500	-10.714%	20	94	-60.696%
2025-02-11	6.3800	6.4400	6.3800	6.4400	+0.312%	2	75	-64.907%
2025-02-10	6.4200	6.4200	6.4200	6.4200	+4.390%	3	73	-64.798%
2025-02-06	6.2800	6.3500	6.1500	6.1500	-13.502%	9	76	-63.252%
2025-01-28	7.1100	7.1100	7.1100	7.1100	-2.869%	10	71	-68.214%
2025-01-24	7.2000	7.3200	7.2000	7.3200	+4.571%	12	61	-69.126%
2025-01-23	7.0000	7.0000	7.0000	7.0000	-7.039%	1	67	-67.714%
2025-01-22	7.5300	7.5300	7.5300	7.5300	+17.656%	1	68	-69.987%
2025-01-21	6.4000	6.4000	6.4000	6.4000	+0.787%	1	67	-64.688%
2025-01-17	6.3500	6.3500	6.3500	6.3500	-1.550%	2	67	-64.409%
2025-01-16	6.4500	6.4500	6.4500	6.4500	+29.000%	1	67	-64.961%
2025-01-08	5.0000	5.0000	5.0000	5.0000	-9.584%	1	67	-54.800%
2025-01-06	5.5300	5.5300	5.5300	5.5300	+2.597%	2	69	-59.132%
2025-01-03	5.3900	5.3900	5.3900	5.3900	+22.500%	12	69	-58.071%
2024-12-27	4.4000	4.4000	4.4000	4.4000	-4.348%	6	63	-48.636%
2024-12-19	4.6000	4.6000	4.6000	4.6000	-12.381%	1	60	-50.870%
2024-12-18	5.2500	5.2500	5.2500	5.2500	-16.799%	10	59	-56.952%
2024-12-12	6.1000	6.3100	6.1000	6.3100	-6.101%	23	49	-64.184%
2024-12-06	6.7200	6.7200	6.7200	6.7200	+14.480%	10	67	-66.369%
2024-12-05	5.8700	5.8700	5.8700	5.8700	-8.851%	2	64	-61.499%
2024-12-02	6.4400	6.4400	6.4400	6.4400	+3.871%	1	66	-64.907%
2024-11-29	6.2000	6.2000	6.2000	6.2000	+15.242%	2	65	-63.548%
2024-11-26	5.3800	5.3800	5.3800	5.3800	+5.697%	1	64	-57.993%
2024-11-22	5.0900	5.0900	5.0900	5.0900	-11.478%	10	63	-55.599%
2024-11-18	5.9000	5.9000	5.7500	5.7500	+1.054%	2	58	-60.696%
2024-11-12	5.3900	5.6900	5.3900	5.6900	-16.324%	14	56	-60.281%
2024-11-06	6.8000	6.8000	6.8000	6.8000	-6.849%	1	45	-66.765%
2024-11-05	7.3000	7.3000	7.3000	7.3000	+7.353%	1	44	-69.041%
2024-10-31	6.8000	6.8000	6.8000	6.8000	+1.796%	1	43	-66.765%
2024-10-30	6.6500	6.6800	6.6500	6.6800	+1.985%	4	44	-66.168%
2024-10-29	6.4400	6.5500	6.4000	6.5500	-1.207%	3	46	-65.496%
2024-10-28	6.6300	6.6300	6.6300	6.6300	+13.527%	1	43	-65.913%
2024-10-21	5.8400	5.8400	5.8400	5.8400	+3.180%	1	42	-61.301%
2024-10-09	5.5000	5.6600	5.5000	5.6600	-1.565%	4	41	-60.071%
2024-10-08	5.4100	5.8500	5.4100	5.7500	+0.877%	10	41	-60.696%
2024-10-07	5.7000	5.7000	5.7000	5.7000	-10.938%	1	31	-60.351%
2024-10-04	6.4000	6.4000	6.4000	6.4000	+3.226%	2	30	-64.688%
2024-10-03	6.2600	6.4500	5.2500	6.2000	-3.125%	7	31	-63.548%
2024-10-02	6.6100	6.6100	6.4000	6.4000	-1.538%	22	24	-64.688%
2024-10-01	6.5000	6.5000	6.5000	6.5000	-0.763%	1	2	-65.231%
2024-09-30	6.5500	6.5500	6.5500	6.5500	0.000%	1	1	-65.496%