Dark

MOS20270115C15
MOS Jan 15 2027 15.00 Call (MOS270115C00015000)
option OPRA

EOD

Aug 5, 2026

9.10+31.884%(+2.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.1000	9.1000	9.1000	9.1000	+31.884%	1	219	0.000%
2026-07-10	6.9000	6.9000	6.9000	6.9000	+4.545%	2	218	+31.884%
2026-07-08	6.6000	6.6000	6.6000	6.6000	-25.424%	1	216	+37.879%
2026-06-15	9.0300	9.0300	8.8500	8.8500	+36.154%	7	215	+2.825%
2026-06-11	6.4000	6.5000	6.4000	6.5000	+4.839%	4	215	+40.000%
2026-06-10	6.5000	6.5000	6.2000	6.2000	-8.824%	3	214	+46.774%
2026-06-09	6.8000	6.8000	6.8000	6.8000	-27.273%	1	211	+33.824%
2026-06-03	8.8000	9.3500	8.8000	9.3500	-1.579%	2	210	-2.674%
2026-05-29	9.5000	9.5000	9.5000	9.5000	+33.803%	1	208	-4.211%
2026-05-18	7.1000	7.1000	7.1000	7.1000	-4.054%	1	209	+28.169%
2026-05-15	7.4000	7.4000	7.4000	7.4000	-1.333%	1	209	+22.973%
2026-05-11	7.5000	7.5000	7.5000	7.5000	-15.730%	3	209	+21.333%
2026-05-06	8.9000	8.9000	8.9000	8.9000	+0.112%	6	209	+2.247%
2026-04-30	8.8900	8.8900	8.8900	8.8900	+4.588%	1	203	+2.362%
2026-04-28	8.5000	8.5000	8.5000	8.5000	-5.451%	21	203	+7.059%
2026-04-27	8.9900	8.9900	8.9900	8.9900	-6.549%	1	202	+1.224%
2026-04-24	9.6200	9.6200	9.6200	9.6200	-1.837%	1	202	-5.405%
2026-04-20	9.8000	9.8000	9.8000	9.8000	-2.970%	1	202	-7.143%
2026-04-17	10.1000	10.1000	10.1000	10.1000	+7.447%	1	203	-9.901%
2026-04-15	9.7000	9.7000	9.4000	9.4000	-12.558%	75	203	-3.191%
2026-03-24	10.7500	10.7500	10.7500	10.7500	+10.825%	25	231	-15.349%
2026-03-23	9.9000	9.9000	9.7000	9.7000	-2.316%	8	206	-6.186%
2026-03-20	9.9300	9.9300	9.9300	9.9300	-23.023%	1	201	-8.359%
2026-03-19	12.9000	12.9000	12.9000	12.9000	-3.731%	1	200	-29.457%
2026-03-16	13.5000	13.5000	13.4000	13.4000	-10.667%	4	199	-32.090%
2026-03-13	15.2000	15.2000	15.0000	15.0000	-10.714%	20	195	-39.333%
2026-03-12	16.8000	16.8000	16.8000	16.8000	+40.000%	20	175	-45.833%
2026-03-10	12.0000	12.0000	12.0000	12.0000	-9.297%	20	155	-24.167%
2026-03-09	11.5000	13.2300	11.5000	13.2300	+12.692%	2	135	-31.217%
2026-03-05	11.7400	11.7400	11.7400	11.7400	-10.722%	1	176	-22.487%
2026-02-23	13.1500	13.1500	13.1500	13.1500	-4.364%	4	175	-30.798%
2026-02-04	14.0000	14.0000	13.7500	13.7500	+3.228%	4	175	-33.818%
2026-02-03	13.3200	13.3200	13.3200	13.3200	-0.597%	4	179	-31.682%
2026-01-29	13.4000	13.4000	13.4000	13.4000	-2.899%	2	176	-32.090%
2026-01-28	13.8000	13.8000	13.8000	13.8000	+0.364%	5	176	-34.058%
2026-01-26	13.7500	13.7500	13.7500	13.7500	+10.000%	20	181	-33.818%
2026-01-20	12.5000	12.5000	12.5000	12.5000	-5.518%	1	166	-27.200%
2026-01-14	13.2300	13.2300	13.2300	13.2300	+18.020%	1	165	-31.217%
2026-01-12	11.2000	11.2100	11.2000	11.2100	+6.762%	77	165	-18.822%
2026-01-07	10.9700	10.9700	10.5000	10.5000	-2.326%	2	90	-13.333%
2026-01-06	10.7500	10.7500	10.7500	10.7500	+12.096%	1	90	-15.349%
2025-12-16	9.5900	9.5900	9.5900	9.5900	-0.622%	1	89	-5.109%
2025-12-08	9.6500	9.6500	9.6500	9.6500	-0.207%	10	89	-5.699%
2025-12-05	9.6700	9.6700	9.6700	9.6700	-1.125%	1	79	-5.895%
2025-12-03	9.7800	9.7800	9.7800	9.7800	-1.012%	5	78	-6.953%
2025-11-28	9.8800	9.8800	9.8800	9.8800	-0.202%	2	78	-7.895%
2025-11-26	9.9000	9.9000	9.9000	9.9000	-11.607%	1	78	-8.081%
2025-11-17	11.2000	11.2000	11.2000	11.2000	+3.896%	25	78	-18.750%
2025-11-07	10.7800	10.7800	10.7800	10.7800	-46.897%	1	53	-15.584%
2025-10-08	20.3000	20.3000	20.3000	20.3000	+6.842%	2	52	-55.172%
2025-09-18	19.0000	19.0000	19.0000	19.0000	-17.355%	2	54	-52.105%
2025-07-07	22.9900	22.9900	22.9900	22.9900	+6.930%	5	56	-60.418%
2025-06-20	21.5000	21.5000	21.5000	21.5000	-0.371%	6	62	-57.674%
2025-06-18	21.5800	21.5800	21.5800	21.5800	-3.445%	2	66	-57.831%
2025-06-04	22.3500	22.3500	22.3500	22.3500	+12.312%	2	77	-59.284%
2025-05-23	19.9000	19.9000	19.9000	19.9000	-3.304%	20	77	-54.271%
2025-05-21	20.5800	20.5800	20.5800	20.5800	+6.577%	1	77	-55.782%
2025-05-16	19.3100	19.3100	19.3100	19.3100	+0.312%	20	78	-52.874%
2025-05-13	18.9700	19.2500	18.9700	19.2500	+7.843%	42	88	-52.727%
2025-05-09	17.8500	17.8500	17.8500	17.8500	+14.423%	2	47	-49.020%
2025-04-29	15.6000	15.6000	15.6000	15.6000	+6.485%	2	48	-41.667%
2025-04-24	14.6500	14.6500	14.6500	14.6500	+7.721%	1	48	-37.884%
2025-04-22	13.6000	13.6000	13.6000	13.6000	+9.237%	3	49	-33.088%
2025-04-14	12.0500	12.4500	12.0500	12.4500	+7.328%	5	52	-26.908%
2025-04-11	11.4000	11.7000	11.4000	11.6000	+13.171%	16	57	-21.552%
2025-04-10	10.3500	10.3500	10.2500	10.2500	-2.381%	6	62	-11.220%
2025-04-09	9.2500	10.5000	9.1500	10.5000	+17.978%	21	61	-13.333%
2025-04-08	9.0000	9.0000	8.9000	8.9000	-7.292%	20	61	+2.247%
2025-04-07	9.6500	9.6500	9.4500	9.6000	-20.596%	6	41	-5.208%
2025-04-02	12.0900	12.0900	12.0900	12.0900	-0.083%	10	41	-24.731%
2025-03-17	12.1000	12.1000	12.1000	12.1000	+11.521%	10	31	-24.793%
2025-03-06	10.8500	10.8500	10.8500	10.8500	+8.500%	10	41	-16.129%
2025-02-28	10.0000	10.0000	10.0000	10.0000	-7.493%	20	51	-9.000%
2025-02-26	10.8100	10.8100	10.8100	10.8100	-8.000%	8	43	-15.819%
2025-02-21	11.7500	11.7500	11.7500	11.7500	-3.292%	20	51	-22.553%
2025-02-18	12.1500	12.1500	12.1500	12.1500	-2.566%	1	40	-25.103%
2025-02-07	12.2800	12.4700	12.2800	12.4700	-11.623%	22	40	-27.025%
2025-01-23	14.1100	14.1100	14.1100	14.1100	-0.913%	2	29	-35.507%
2025-01-22	14.2400	14.2400	14.2400	14.2400	+13.647%	2	27	-36.096%
2025-01-17	12.4600	12.5300	12.4600	12.5300	+25.551%	4	28	-27.374%
2024-12-30	9.9800	9.9800	9.9800	9.9800	+4.942%	3	28	-8.818%
2024-12-27	9.5100	9.5100	9.5100	9.5100	-7.670%	2	25	-4.311%
2024-12-24	10.3000	10.3000	10.3000	10.3000	+2.183%	1	23	-11.650%
2024-12-19	9.9500	10.0800	9.9500	10.0800	-9.596%	4	23	-9.722%
2024-12-18	11.1500	11.1500	11.1500	11.1500	-11.648%	5	19	-18.386%
2024-12-06	12.6200	12.6200	12.6200	12.6200	+7.956%	10	14	-27.892%
2024-11-21	11.6900	11.6900	11.6900	11.6900	+5.792%	1	8	-22.156%
2024-11-20	11.0500	11.0500	11.0500	11.0500	+0.455%	1	8	-17.647%
2024-10-08	11.0000	11.0000	11.0000	11.0000	-14.397%	2	7	-17.273%
2024-10-04	12.8500	12.8500	12.8500	12.8500	+5.328%	4	5	-29.183%
2024-09-26	12.2000	12.2000	12.2000	12.2000	+7.300%	2	3	-25.410%
2024-09-24	11.3700	11.3700	11.3700	11.3700	0.000%	1	1	-19.965%