Dark

MOS20261218P30
MOS Dec 18 2026 30.00 Put (MOS261218P00030000)
option OPRA

Inactive

Sep 18, 2026

6.00-0.498%(-0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	6.0000	6.0000	6.0000	6.0000	-0.498%	1	545	0.000%
2026-09-14	5.9000	6.0300	5.9000	6.0300	+7.679%	49	545	-0.498%
2026-09-10	5.0400	5.6000	4.9000	5.6000	-1.754%	96	497	+7.143%
2026-09-04	5.7000	5.7000	5.7000	5.7000	0.000%	2	432	+5.263%
2026-09-02	5.7000	5.7000	5.7000	5.7000	-14.925%	4	432	+5.263%
2026-08-31	6.7000	6.7000	6.7000	6.7000	-27.957%	1	432	-10.448%
2026-08-17	8.8500	9.3000	8.8500	9.3000	+8.140%	2	431	-35.484%
2026-08-14	8.6000	8.6000	8.6000	8.6000	+15.903%	1	429	-30.233%
2026-08-11	7.4200	7.4200	7.4200	7.4200	-8.395%	2	428	-19.137%
2026-07-29	8.1000	8.1000	8.1000	8.1000	+1.759%	5	428	-25.926%
2026-07-23	7.9600	7.9600	7.9600	7.9600	-15.767%	1	428	-24.623%
2026-07-07	9.4500	9.4500	9.4500	9.4500	+0.532%	1	428	-36.508%
2026-07-02	9.4000	9.4000	9.4000	9.4000	+0.858%	1	427	-36.170%
2026-06-30	9.3200	9.3200	9.3200	9.3200	+1.304%	1	427	-35.622%
2026-06-24	9.2000	9.2000	9.2000	9.2000	+21.053%	2	427	-34.783%
2026-04-21	7.6000	7.6000	7.6000	7.6000	-2.188%	10	427	-21.053%
2026-04-16	7.7700	7.7700	7.7700	7.7700	+22.362%	1	437	-22.780%
2026-04-02	6.3500	6.3500	6.3500	6.3500	-5.926%	1	435	-5.512%
2026-03-19	6.3000	6.7500	6.3000	6.7500	+16.984%	13	435	-11.111%
2026-03-18	5.7700	5.7700	5.7700	5.7700	+5.872%	4	434	+3.986%
2026-03-17	5.4500	5.4500	5.4500	5.4500	-8.710%	1	432	+10.092%
2026-03-16	5.9000	5.9700	5.9000	5.9700	+15.922%	161	432	+0.503%
2026-03-13	4.6300	5.2000	4.6300	5.1500	+11.714%	86	272	+16.505%
2026-03-12	4.6000	4.6200	4.4500	4.6100	-13.832%	20	298	+30.152%
2026-03-11	5.7500	5.7500	5.3500	5.3500	-17.054%	3	284	+12.150%
2026-03-09	6.7800	6.7800	6.4500	6.4500	-1.677%	15	283	-6.977%
2026-03-05	6.4500	6.5600	6.4500	6.5600	+7.541%	2	278	-8.537%
2026-03-04	5.8000	6.1000	5.8000	6.1000	-7.576%	138	278	-1.639%
2026-03-03	6.6000	6.6000	6.6000	6.6000	+25.714%	1	168	-9.091%
2026-02-24	5.2000	5.2500	5.1500	5.2500	-0.568%	15	168	+14.286%
2026-02-23	5.2800	5.2800	5.2800	5.2800	+17.333%	2	158	+13.636%
2026-02-12	4.5000	4.5000	4.5000	4.5000	+2.273%	30	156	+33.333%
2026-02-11	4.4000	4.4000	4.4000	4.4000	-7.368%	5	126	+36.364%
2026-02-10	4.7500	4.7500	4.7500	4.7500	-23.387%	20	121	+26.316%
2026-02-04	6.2000	6.2000	6.2000	6.2000	+16.981%	10	101	-3.226%
2026-01-22	5.3000	5.3000	5.3000	5.3000	-20.301%	1	91	+13.208%
2026-01-09	6.6500	6.6500	6.6500	6.6500	-11.921%	1	92	-9.774%
2025-12-30	7.6500	7.6500	7.5500	7.5500	-3.205%	3	92	-20.530%
2025-12-29	7.8000	7.8000	7.8000	7.8000	+1.299%	1	90	-23.077%
2025-12-23	7.7000	7.7000	7.7000	7.7000	-0.901%	3	90	-22.078%
2025-12-22	7.7700	7.7700	7.7700	7.7700	+0.909%	1	91	-22.780%
2025-12-04	7.7000	7.7000	7.7000	7.7000	-2.532%	1	91	-22.078%
2025-11-24	8.4000	8.4000	7.9000	7.9000	+4.775%	12	90	-24.051%
2025-11-18	7.5400	7.5400	7.5400	7.5400	+50.800%	1	91	-20.424%
2025-10-27	5.0000	5.0000	5.0000	5.0000	+6.383%	10	91	+20.000%
2025-10-15	4.6000	4.7000	4.6000	4.7000	+36.232%	36	91	+27.660%
2025-10-09	3.4500	3.4500	3.4500	3.4500	+2.985%	2	61	+73.913%
2025-10-01	3.2500	3.3500	3.2500	3.3500	-9.459%	2	59	+79.104%
2025-08-15	3.7000	3.7000	3.7000	3.7000	0.000%	17	58	+62.162%
2025-08-11	3.7000	3.7000	3.7000	3.7000	+38.060%	10	41	+62.162%
2025-07-29	2.5800	2.6800	2.5800	2.6800	+1.901%	8	31	+123.881%
2025-07-24	2.5300	2.6500	2.5000	2.6300	-12.333%	10	31	+128.137%
2025-07-21	3.0000	3.0000	3.0000	3.0000	-3.846%	10	30	+100.000%
2025-06-30	3.1200	3.1200	3.1200	3.1200	-4.878%	1	30	+92.308%
2025-06-23	3.2800	3.2800	3.2800	3.2800	-2.959%	5	30	+82.927%
2025-06-06	3.3800	3.3800	3.3800	3.3800	+4.000%	4	32	+77.515%
2025-05-30	3.2500	3.2500	3.2500	3.2500	0.000%	2	32	+84.615%
2025-05-29	3.2500	3.2500	3.2500	3.2500	-5.523%	3	32	+84.615%
2025-05-20	3.4400	3.4400	3.4400	3.4400	-1.149%	1	32	+74.419%
2025-05-19	3.4800	3.4800	3.4800	3.4800	-14.706%	3	31	+72.414%
2025-05-12	4.0800	4.0800	4.0800	4.0800	-4.673%	1	28	+47.059%
2025-05-09	4.2800	4.2800	4.2800	4.2800	-3.167%	2	29	+40.187%
2025-05-08	4.4200	4.4200	4.4200	4.4200	-10.707%	2	30	+35.747%
2025-05-05	4.9500	4.9500	4.9500	4.9500	-3.883%	1	30	+21.212%
2025-05-02	5.1500	5.1500	5.1500	5.1500	-10.122%	2	30	+16.505%
2025-04-25	5.5800	5.7900	5.5800	5.7300	-36.333%	12	29	+4.712%
2025-04-04	9.0000	9.0000	9.0000	9.0000	+47.541%	4	29	-33.333%
2025-03-25	6.1000	6.1000	6.1000	6.1000	-19.205%	1	30	-1.639%
2025-03-10	7.5500	7.5500	7.5500	7.5500	-1.693%	1	29	-20.530%
2025-02-28	7.6800	7.6800	7.6800	7.6800	+16.188%	4	30	-21.875%
2025-02-07	6.6100	6.6100	6.6100	6.6100	+7.480%	20	30	-9.228%
2025-01-22	6.1500	6.1500	6.1500	6.1500	-7.519%	1	20	-2.439%
2025-01-15	6.6500	6.6500	6.6500	6.6500	-18.902%	4	19	-9.774%
2024-12-30	8.3200	8.3200	8.2000	8.2000	+1.863%	5	19	-26.829%
2024-12-26	8.0500	8.0500	8.0500	8.0500	+22.155%	1	14	-25.466%
2024-12-13	6.5900	6.5900	6.5900	6.5900	-2.802%	4	14	-8.953%
2024-11-13	6.7800	6.7800	6.7800	6.7800	-7.755%	1	15	-11.504%
2024-10-15	7.3500	7.3500	7.3500	7.3500	-5.769%	2	14	-18.367%
2024-09-11	7.8000	7.8000	7.8000	7.8000	+22.835%	2	16	-23.077%
2024-08-16	6.3500	6.3500	6.3500	6.3500	+11.404%	4	16	-5.512%
2024-07-19	5.7000	5.7000	5.7000	5.7000	+10.251%	2	14	+5.263%
2024-07-17	5.2000	5.2000	5.1700	5.1700	-14.262%	6	12	+16.054%
2024-07-15	6.0300	6.0300	6.0300	6.0300	+3.431%	2	6	-0.498%
2024-06-28	5.8300	5.8300	5.8300	5.8300	+7.565%	4	4	+2.916%
2024-06-27	5.4200	5.4200	5.4200	5.4200	0.000%	2	2	+10.701%