Dark

MOS20261218C25
MOS Dec 18 2026 25.00 Call (MOS261218C00025000)
option OPRA

EOD

Sep 29, 2026

1.12+1.818%(+0.02)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1200	1.1200	1.0700	1.1200	+1.818%	126	5,095	0.000%
2026-09-28	1.2400	1.2400	1.0800	1.1000	-22.535%	22	5,097	+1.818%
2026-09-25	1.7600	1.7900	1.3500	1.4200	-21.111%	15	5,092	-21.127%
2026-09-24	1.8000	1.8000	1.6000	1.8000	-21.739%	100	5,089	-37.778%
2026-09-23	2.2000	2.4500	2.2000	2.3000	+0.437%	46	5,089	-51.304%
2026-09-22	1.9800	2.2900	1.9800	2.2900	+14.500%	27	5,082	-51.092%
2026-09-21	1.8000	2.1500	1.4000	2.0000	-10.314%	310	5,061	-44.000%
2026-09-18	2.4500	2.4500	2.0000	2.2300	-17.407%	278	5,101	-49.776%
2026-09-17	2.3500	2.9500	2.3500	2.7000	+16.379%	86	4,994	-58.519%
2026-09-16	2.6600	2.6600	2.3200	2.3200	-13.433%	3	4,975	-51.724%
2026-09-15	2.6000	2.9000	2.3500	2.6800	+20.179%	90	4,976	-58.209%
2026-09-14	2.4600	2.5500	2.2300	2.2300	-16.479%	73	4,980	-49.776%
2026-09-11	2.9000	3.0000	2.6700	2.6700	-13.312%	21	4,974	-58.052%
2026-09-10	3.1800	3.1800	3.0800	3.0800	-6.667%	9	4,971	-63.636%
2026-09-09	3.5000	3.5000	3.2900	3.3000	-6.250%	131	4,971	-66.061%
2026-09-08	3.2000	3.6300	3.2000	3.5200	+16.556%	142	4,862	-68.182%
2026-09-04	2.6900	3.2000	2.6900	3.0200	+9.818%	40	4,871	-62.914%
2026-09-03	3.3000	3.3000	2.6400	2.7500	-11.290%	53	4,871	-59.273%
2026-09-02	2.6200	3.2000	2.6200	3.1000	+24.000%	1,019	4,875	-63.871%
2026-09-01	2.1000	2.6500	2.1000	2.5000	+19.048%	41	5,872	-55.200%
2026-08-31	2.1700	2.2000	2.0000	2.1000	-3.226%	64	5,866	-46.667%
2026-08-28	2.1700	2.1700	2.1700	2.1700	+4.327%	10	5,851	-48.387%
2026-08-27	1.9400	2.0800	1.8700	2.0800	-9.565%	179	5,851	-46.154%
2026-08-26	2.3700	2.4500	2.3000	2.3000	+3.139%	58	5,740	-51.304%
2026-08-25	2.2000	2.2300	2.2000	2.2300	+8.780%	2	5,739	-49.776%
2026-08-24	2.4300	2.6700	2.0500	2.0500	-15.984%	505	5,739	-45.366%
2026-08-21	2.0800	2.4500	2.0800	2.4400	+37.079%	1,159	5,791	-54.098%
2026-08-20	1.7000	1.7900	1.3000	1.7800	+42.400%	309	4,877	-37.079%
2026-08-19	1.1500	1.3900	1.1500	1.2500	+32.979%	71	4,607	-10.400%
2026-08-18	0.9500	1.0500	0.9000	0.9400	-6.000%	64	4,600	+19.149%
2026-08-17	1.1000	1.1000	0.9000	1.0000	-20.000%	63	4,544	+12.000%
2026-08-14	1.2600	1.2800	1.2400	1.2500	+3.306%	20	4,547	-10.400%
2026-08-13	1.5900	1.5900	1.2000	1.2100	-22.930%	74	4,527	-7.438%
2026-08-12	1.5300	1.5700	1.5300	1.5700	-20.305%	4	4,505	-28.662%
2026-08-11	2.0000	2.0000	1.9000	1.9700	+4.233%	75	4,507	-43.147%
2026-08-10	1.6500	1.9000	1.6000	1.8900	-3.077%	57	4,485	-40.741%
2026-08-07	1.7500	1.9500	1.7500	1.9500	-4.878%	3	4,428	-42.564%
2026-08-06	2.2500	2.2500	2.0500	2.0500	-4.651%	2	4,426	-45.366%
2026-08-05	1.4500	2.2600	1.3000	2.1500	+19.444%	374	4,424	-47.907%
2026-08-04	1.5000	1.8000	1.5000	1.8000	+25.000%	54	4,079	-37.778%
2026-08-03	1.6800	1.6800	1.4400	1.4400	-8.861%	64	4,090	-22.222%
2026-07-31	1.7000	1.7000	1.5800	1.5800	-9.714%	59	4,038	-29.114%
2026-07-30	1.7500	1.7500	1.7500	1.7500	-3.315%	1	4,040	-36.000%
2026-07-29	2.0200	2.0200	1.7500	1.8100	-10.396%	455	4,040	-38.122%
2026-07-28	1.9800	2.0200	1.9300	2.0200	+15.429%	80	3,600	-44.554%
2026-07-27	1.8500	1.8500	1.7100	1.7500	-7.895%	22	3,632	-36.000%
2026-07-24	1.7500	1.9000	1.7500	1.9000	+5.556%	50	3,611	-41.053%
2026-07-23	1.9000	1.9000	1.8000	1.8000	-14.286%	31	3,595	-37.778%
2026-07-22	1.9500	2.1000	1.9500	2.1000	+15.385%	130	3,565	-46.667%
2026-07-20	1.7500	1.8600	1.7500	1.8200	+4.000%	9	3,573	-38.462%
2026-07-17	1.8500	1.8500	1.7500	1.7500	-11.168%	11	3,574	-36.000%
2026-07-16	1.9500	1.9700	1.9500	1.9700	-10.455%	6	3,571	-43.147%
2026-07-15	2.2100	2.2100	1.9400	2.2000	+1.382%	55	3,565	-49.091%
2026-07-14	2.0500	2.1700	1.9700	2.1700	+24.000%	68	3,527	-48.387%
2026-07-13	1.9600	1.9600	1.7500	1.7500	+9.375%	76	3,527	-36.000%
2026-07-10	1.5100	1.6000	1.5000	1.6000	+14.286%	16	3,527	-30.000%
2026-07-09	1.2500	1.4000	1.2500	1.4000	+6.061%	14	3,513	-20.000%
2026-07-08	1.3500	1.3800	1.3200	1.3200	-12.000%	47	3,500	-15.152%
2026-07-07	1.6300	1.6300	1.4000	1.5000	-6.250%	29	3,454	-25.333%
2026-07-06	1.4500	1.6000	1.4500	1.6000	+3.226%	19	3,430	-30.000%
2026-07-02	1.5500	1.5500	1.5500	1.5500	-1.274%	4	3,413	-27.742%
2026-07-01	1.7400	1.7400	1.5600	1.5700	+1.290%	17	3,413	-28.662%
2026-06-30	1.7500	1.7500	1.4700	1.5500	-27.230%	19	3,412	-27.742%
2026-06-29	1.9500	2.1300	1.9500	2.1300	+17.033%	26	3,406	-47.418%
2026-06-25	1.8200	1.8200	1.8200	1.8200	+17.419%	5	3,406	-38.462%
2026-06-24	1.7000	1.7000	1.5500	1.5500	-3.125%	29	3,406	-27.742%
2026-06-23	1.7700	1.8200	1.6000	1.6000	-23.810%	16	3,419	-30.000%
2026-06-22	2.2000	2.2000	2.1000	2.1000	-6.667%	7	3,418	-46.667%
2026-06-17	2.1900	2.3500	2.1800	2.2500	+7.143%	8	3,410	-50.222%
2026-06-16	2.3100	2.3100	2.1000	2.1000	-7.080%	28	3,410	-46.667%
2026-06-15	2.8500	2.8500	2.2600	2.2600	-8.130%	14	3,401	-50.442%
2026-06-12	2.2000	2.4700	2.2000	2.4600	+40.571%	22	3,388	-54.472%
2026-06-11	1.5500	1.7500	1.3500	1.7500	+25.899%	16	3,382	-36.000%
2026-06-10	1.7500	1.7500	1.3900	1.3900	-13.125%	22	3,384	-19.424%
2026-06-09	1.9000	1.9000	1.6000	1.6000	-13.514%	3	3,371	-30.000%
2026-06-08	2.0500	2.0500	1.8500	1.8500	-21.277%	2	3,371	-39.459%
2026-06-05	2.3500	2.3500	2.3500	2.3500	-2.083%	2	3,371	-52.340%
2026-06-04	2.4000	2.4000	2.4000	2.4000	-17.241%	2	3,369	-53.333%
2026-06-03	3.2000	3.2000	2.9000	2.9000	0.000%	7	3,371	-61.379%
2026-06-02	2.9000	3.0200	2.8700	2.9000	+3.571%	15	3,367	-61.379%
2026-06-01	2.8000	2.8000	2.8000	2.8000	-8.795%	1	3,357	-60.000%
2026-05-29	3.0700	3.0700	3.0700	3.0700	-4.361%	1	3,358	-63.518%
2026-05-28	2.9900	3.2100	2.9500	3.2100	+8.814%	13	3,358	-65.109%
2026-05-27	2.4600	2.9500	2.4600	2.9500	+15.234%	25	3,357	-62.034%
2026-05-26	2.5000	2.5600	2.5000	2.5600	+13.778%	45	3,356	-56.250%
2026-05-21	2.0700	2.2500	2.0700	2.2500	+9.756%	45	3,354	-50.222%
2026-05-20	1.9000	2.0500	1.9000	2.0500	+2.500%	7	3,354	-45.366%
2026-05-19	2.0000	2.0100	2.0000	2.0000	0.000%	220	3,109	-44.000%
2026-05-18	2.2000	2.2000	2.0000	2.0000	-2.439%	2	3,109	-44.000%
2026-05-15	2.1000	2.1200	2.0500	2.0500	-26.786%	74	3,109	-45.366%
2026-05-13	2.8000	2.8000	2.8000	2.8000	+33.333%	5	3,057	-60.000%
2026-05-12	1.9200	2.1000	1.9200	2.1000	+2.439%	55	3,052	-46.667%
2026-05-11	2.1100	2.1200	1.8500	2.0500	-21.154%	18	3,052	-45.366%
2026-05-07	2.6500	2.6500	2.6000	2.6000	-12.752%	10	3,037	-56.923%
2026-05-06	2.9800	2.9800	2.9800	2.9800	+10.370%	1	3,030	-62.416%
2026-05-05	2.6800	2.7000	2.6800	2.7000	-2.527%	21	3,029	-58.519%
2026-05-04	2.9000	2.9000	2.7700	2.7700	-4.483%	19	3,039	-59.567%
2026-05-01	2.7800	2.9000	2.7800	2.9000	-4.605%	2	3,034	-61.379%
2026-04-30	3.0900	3.1000	3.0400	3.0400	+1.672%	22	3,034	-63.158%
2026-04-29	2.9500	2.9900	2.7500	2.9900	-0.333%	21	3,034	-62.542%
2026-04-28	2.9500	3.0000	2.8600	3.0000	-1.961%	26	3,029	-62.667%
2026-04-27	3.3200	3.4000	3.0000	3.0600	-7.273%	1,029	3,018	-63.399%
2026-04-24	3.4500	3.4500	3.2000	3.3000	-11.765%	23	2,023	-66.061%
2026-04-22	3.8000	3.8000	3.6000	3.7400	+3.889%	9	2,018	-70.053%
2026-04-21	3.7000	3.7000	3.6000	3.6000	+1.408%	21	1,995	-68.889%
2026-04-20	3.8000	3.8000	3.5000	3.5500	-8.974%	21	1,995	-68.451%
2026-04-16	3.7000	3.9000	3.5000	3.9000	+11.429%	1,370	1,987	-71.282%
2026-04-15	3.6500	3.6500	3.4200	3.5000	-5.405%	60	1,318	-68.000%
2026-04-14	3.6000	3.7000	3.6000	3.7000	-7.035%	9	1,323	-69.730%
2026-04-13	4.5000	4.6000	3.9800	3.9800	-2.927%	33	1,321	-71.859%
2026-04-10	4.3400	4.3400	4.1000	4.1000	-2.381%	13	1,302	-72.683%
2026-04-09	4.6000	4.6000	4.2000	4.2000	-16.000%	8	1,296	-73.333%
2026-04-08	4.9000	5.0000	4.9000	5.0000	+1.215%	3	1,293	-77.600%
2026-04-01	4.9300	4.9400	4.9300	4.9400	+12.273%	2	1,295	-77.328%
2026-03-31	4.5500	4.7000	4.4000	4.4000	-4.348%	28	1,295	-74.545%
2026-03-30	4.7500	4.7500	4.5000	4.6000	+0.656%	26	1,287	-75.652%
2026-03-27	4.6000	4.6000	4.5700	4.5700	-8.600%	20	1,282	-75.492%
2026-03-26	4.9000	5.0000	4.9000	5.0000	+4.167%	3	1,282	-77.600%
2026-03-25	4.5000	4.8000	4.4500	4.8000	+4.348%	10	1,279	-76.667%
2026-03-24	4.1500	4.6000	4.1500	4.6000	+17.949%	24	1,285	-75.652%
2026-03-23	3.9300	3.9700	3.8500	3.9000	0.000%	8	1,280	-71.282%
2026-03-20	4.4500	4.4500	3.9000	3.9000	-25.000%	22	1,279	-71.282%
2026-03-19	5.4800	5.5000	5.2000	5.2000	-24.198%	15	1,263	-78.462%
2026-03-18	6.8000	6.8600	6.8000	6.8600	-4.854%	6	1,259	-83.673%
2026-03-17	7.1000	7.2500	7.1000	7.2100	+14.444%	15	1,253	-84.466%
2026-03-16	6.9500	6.9500	6.3000	6.3000	-22.030%	24	1,240	-82.222%
2026-03-13	8.0000	8.0800	8.0000	8.0800	-13.025%	22	1,238	-86.139%
2026-03-12	9.2000	9.3500	9.0700	9.2900	+33.477%	4	1,228	-87.944%
2026-03-11	6.3500	6.9600	6.3500	6.9600	+31.321%	2	1,226	-83.908%
2026-03-10	5.3000	5.3000	5.3000	5.3000	-4.159%	1	1,226	-78.868%
2026-03-09	5.5300	5.5300	5.5300	5.5300	+11.044%	5	1,226	-79.747%
2026-03-03	4.9800	4.9800	4.9800	4.9800	-6.038%	10	1,223	-77.510%
2026-02-27	5.3000	5.3000	5.3000	5.3000	+3.922%	11	1,213	-78.868%
2026-02-25	5.1000	5.1000	5.1000	5.1000	-19.431%	1	1,202	-78.039%
2026-02-24	6.3300	6.3300	6.3300	6.3300	-15.600%	5	1,202	-82.306%
2026-02-19	7.5000	7.5000	7.5000	7.5000	-1.445%	10	1,197	-85.067%
2026-02-12	7.6500	7.6500	7.6100	7.6100	-6.049%	12	1,197	-85.283%
2026-02-11	7.9000	8.1000	7.9000	8.1000	+10.204%	2	1,191	-86.173%
2026-02-10	7.3500	7.3500	7.3500	7.3500	+3.521%	6	1,191	-84.762%
2026-02-09	7.1000	7.1000	7.1000	7.1000	+16.393%	1	1,191	-84.225%
2026-02-03	6.1000	6.1000	6.1000	6.1000	+0.826%	3	1,191	-81.639%
2026-01-28	6.0500	6.0500	6.0500	6.0500	-5.469%	3	1,191	-81.488%
2026-01-26	6.5800	6.5800	6.1500	6.4000	-5.882%	3	1,194	-82.500%
2026-01-23	6.7000	6.8500	6.7000	6.8000	+8.800%	25	1,195	-83.529%
2026-01-22	6.2500	6.2500	6.2500	6.2500	+23.031%	25	1,195	-82.080%
2026-01-16	4.9000	5.1300	4.9000	5.0800	-12.414%	16	1,186	-77.953%
2026-01-15	5.8000	5.8000	5.8000	5.8000	-4.762%	6	1,186	-80.690%
2026-01-14	6.0000	6.0900	6.0000	6.0900	+30.128%	52	1,182	-81.609%
2026-01-09	6.3000	6.3000	4.6800	4.6800	-11.698%	30	1,179	-76.068%
2026-01-08	4.5000	5.3000	4.5000	5.3000	+29.268%	16	1,175	-78.868%
2026-01-02	4.1000	4.1000	4.1000	4.1000	+7.050%	1	1,167	-72.683%
2025-12-30	3.8500	3.8800	3.8300	3.8300	+3.514%	6	1,166	-70.757%
2025-12-29	3.7500	3.8100	3.7000	3.7000	-6.329%	9	1,164	-69.730%
2025-12-26	3.9500	3.9500	3.9500	3.9500	+1.282%	10	1,158	-71.646%
2025-12-24	3.9300	3.9300	3.9000	3.9000	-2.500%	3	1,147	-71.282%
2025-12-18	4.0500	4.0500	4.0000	4.0000	+10.803%	14	1,147	-72.000%
2025-12-16	3.7000	3.7000	3.6100	3.6100	-15.059%	3	1,147	-68.975%
2025-12-15	4.2500	4.2500	4.2500	4.2500	-15.000%	1	1,145	-73.647%
2025-12-12	4.8400	5.0000	4.8400	5.0000	+9.890%	11	1,145	-77.600%
2025-12-11	4.5500	4.5500	4.5500	4.5500	+30.000%	2	1,144	-75.385%
2025-12-09	3.5000	3.5000	3.5000	3.5000	0.000%	8	1,142	-68.000%
2025-12-08	3.5000	3.5000	3.5000	3.5000	0.000%	1	1,144	-68.000%
2025-12-05	3.5000	3.5000	3.5000	3.5000	-7.895%	1	1,145	-68.000%
2025-12-04	3.8000	3.8000	3.8000	3.8000	-5.000%	15	1,144	-70.526%
2025-12-03	4.0000	4.0000	4.0000	4.0000	+13.314%	10	1,144	-72.000%
2025-12-02	3.5300	3.5300	3.5300	3.5300	+3.519%	1	1,143	-68.272%
2025-11-24	3.4100	3.4100	3.4100	3.4100	-14.750%	1	1,142	-67.155%
2025-11-19	4.0000	4.0000	4.0000	4.0000	-5.213%	1	1,142	-72.000%
2025-11-17	4.3000	4.3000	4.2200	4.2200	-41.389%	2	1,141	-73.460%
2025-10-22	7.2000	7.2000	7.2000	7.2000	+4.803%	1	1,140	-84.444%
2025-10-21	6.8700	6.8700	6.8700	6.8700	-8.400%	3	1,140	-83.697%
2025-10-20	7.5000	7.5000	7.5000	7.5000	-5.303%	1	1,143	-85.067%
2025-10-14	7.9200	7.9200	7.9200	7.9200	-34.165%	1	1,143	-85.859%
2025-09-25	12.0300	12.0300	12.0300	12.0300	+31.189%	1	1,144	-90.690%
2025-08-14	9.1700	9.1700	9.1700	9.1700	-34.965%	2	1,144	-87.786%
2025-07-23	14.1000	14.1000	14.1000	14.1000	+2.545%	2	1,146	-92.057%
2025-07-01	13.7500	13.7500	13.7500	13.7500	-3.169%	1	1,146	-91.855%
2025-06-03	13.5500	14.2000	13.5500	14.2000	+6.129%	6	1,146	-92.113%
2025-06-02	13.3800	13.3800	13.3800	13.3800	+2.137%	3	1,146	-91.629%
2025-05-21	13.1000	13.1000	13.1000	13.1000	+27.184%	4	1,146	-91.450%
2025-05-09	10.3000	10.3000	10.3000	10.3000	+3.518%	10	1,150	-89.126%
2025-05-08	9.9500	9.9500	9.9500	9.9500	+11.049%	4	1,150	-88.744%
2025-05-07	8.9600	8.9600	8.9600	8.9600	-0.444%	3	1,150	-87.500%
2025-05-05	8.9000	9.0000	8.9000	9.0000	+7.527%	8	1,153	-87.556%
2025-04-30	8.3700	8.3700	8.3700	8.3700	0.000%	1	1,152	-86.619%
2025-04-29	8.3700	8.3700	8.3700	8.3700	+4.625%	3	1,152	-86.619%
2025-04-28	8.0000	8.0000	8.0000	8.0000	+5.263%	1	1,152	-86.000%
2025-04-24	7.6000	7.6000	7.6000	7.6000	+40.741%	1	1,151	-85.263%
2025-04-11	5.3500	5.4500	5.1500	5.4000	+17.647%	32	1,152	-79.259%
2025-04-09	4.5900	4.5900	4.5900	4.5900	-7.273%	1	1,148	-75.599%
2025-04-08	4.9500	4.9500	4.9500	4.9500	-14.063%	1	1,147	-77.374%
2025-04-01	5.7500	5.8500	5.7500	5.7600	-16.763%	11	1,147	-80.556%
2025-03-21	6.9200	6.9200	6.9200	6.9200	+31.309%	2	1,154	-83.815%
2025-03-07	5.0800	5.3400	5.0800	5.2700	+59.697%	28	1,154	-78.748%
2025-03-04	3.3000	3.3000	3.3000	3.3000	-41.593%	4	1,139	-66.061%
2025-02-12	5.6500	5.6500	5.6500	5.6500	-23.025%	10	1,139	-80.177%
2025-01-27	7.1700	7.3400	7.1700	7.3400	-0.677%	5	1,138	-84.741%
2025-01-22	7.4400	7.4400	7.3900	7.3900	+67.195%	3	1,138	-84.844%
2024-12-26	4.4200	4.4200	4.4200	4.4200	-6.947%	1	1,138	-74.661%
2024-12-23	4.7500	4.7500	4.7500	4.7500	+7.955%	7	1,138	-76.421%
2024-12-19	4.5000	4.5000	4.4000	4.4000	-12.000%	2	1,138	-74.545%
2024-12-18	5.7500	5.7500	5.0000	5.0000	-13.793%	4	1,136	-77.600%
2024-12-16	5.8000	5.8000	5.8000	5.8000	+5.072%	5	1,129	-80.690%
2024-12-05	5.5200	5.5200	5.5200	5.5200	-15.077%	1	1,129	-79.710%
2024-12-02	6.5000	6.5000	6.5000	6.5000	+7.438%	1	1,130	-82.769%
2024-11-29	6.0500	6.0500	6.0500	6.0500	+9.009%	20	1,129	-81.488%
2024-11-27	5.3500	5.7000	5.3500	5.5500	+3.738%	3,536	3,173	-79.820%
2024-11-19	5.3500	5.3500	5.3500	5.3500	-13.430%	10	3,173	-79.065%
2024-11-15	6.1800	6.1800	6.1800	6.1800	-6.364%	2	3,173	-81.877%
2024-10-30	6.6000	6.6000	6.6000	6.6000	+10.924%	3	3,173	-83.030%
2024-10-18	5.9000	5.9500	5.9000	5.9500	+7.401%	4	3,170	-81.176%
2024-10-17	5.5400	5.5400	5.5400	5.5400	-4.483%	1	3,170	-79.783%
2024-10-16	5.7700	5.8000	5.7700	5.8000	+6.422%	2	3,170	-80.690%
2024-09-17	5.4500	5.4500	5.4500	5.4500	+7.495%	1	3,170	-79.450%
2024-09-16	5.0700	5.0700	5.0700	5.0700	-11.826%	1	3,170	-77.909%
2024-09-13	5.4000	5.7500	5.4000	5.7500	+17.347%	316	3,169	-80.522%
2024-09-11	4.5900	5.0900	4.5900	4.9000	+3.158%	1,589	3,012	-77.143%
2024-09-10	4.8000	4.9300	4.7500	4.7500	-13.636%	1,411	1,423	-76.421%
2024-09-06	5.7700	5.7700	5.5000	5.5000	-13.386%	4	46	-79.636%
2024-09-05	6.3500	6.3500	6.3500	6.3500	-5.646%	20	45	-82.362%
2024-09-03	6.7300	6.7300	6.7300	6.7300	-3.165%	1	25	-83.358%
2024-08-19	6.9500	6.9500	6.9500	6.9500	+1.757%	1	25	-83.885%
2024-08-16	6.8300	6.8300	6.8300	6.8300	+10.877%	2	24	-83.602%
2024-08-09	6.1600	6.1600	6.1600	6.1600	-5.954%	4	23	-81.818%
2024-08-08	6.5500	6.5500	6.5500	6.5500	-7.092%	4	21	-82.901%
2024-08-07	6.4000	7.0500	6.4000	7.0500	-9.032%	2	17	-84.113%
2024-07-12	7.7500	7.7500	7.7500	7.7500	+18.683%	4	17	-85.548%
2024-07-10	6.5300	6.5300	6.5300	6.5300	-8.028%	2	17	-82.848%
2024-07-05	7.8000	7.8000	7.1000	7.1000	-2.069%	26	15	-84.225%
2024-07-02	7.2500	7.2500	7.2500	7.2500	0.000%	2	2	-84.552%