Dark

Check out our Level2View

MOS20261009P25
MOS Oct 9 2026 25.00 Put (MOS261009P00025000)
option OPRA

EOD

Sep 25, 2026

2.12+30.061%(+0.49)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.3200	2.3200	2.1200	2.1200	+30.061%	21	67	0.000%
2026-09-24	1.6300	1.6300	1.6300	1.6300	+36.975%	1	47	+30.061%
2026-09-23	1.0500	1.1900	1.0500	1.1900	+6.250%	6	46	+78.151%
2026-09-18	1.1200	1.1200	1.1200	1.1200	+5.660%	2	49	+89.286%
2026-09-17	1.0600	1.0600	1.0600	1.0600	+4.950%	4	47	+100.000%
2026-09-15	1.1000	1.1000	1.0100	1.0100	-12.174%	16	44	+109.901%
2026-09-11	0.9600	1.1500	0.9600	1.1500	+16.162%	21	28	+84.348%
2026-09-10	0.8900	0.9900	0.8900	0.9900	+16.471%	6	29	+114.141%
2026-09-09	0.8500	0.8500	0.8500	0.8500	-5.556%	2	23	+149.412%
2026-09-08	0.9000	0.9000	0.9000	0.9000	-10.000%	20	21	+135.556%
2026-09-03	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+112.000%

Share