Dark

Check out our Level2View

MOS20261009P23
MOS Oct 9 2026 23.00 Put (MOS261009P00023000)
option OPRA

EOD

Sep 29, 2026

1.21+5.217%(+0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2100	1.2100	1.2100	1.2100	+5.217%	1	21	0.000%
2026-09-28	1.0200	1.1500	1.0200	1.1500	+47.436%	4	20	+5.217%
2026-09-25	0.6000	0.9200	0.6000	0.7800	+59.184%	12	23	+55.128%
2026-09-22	0.4900	0.4900	0.4900	0.4900	-2.000%	1	13	+146.939%
2026-09-21	0.3000	0.7500	0.3000	0.5000	+100.000%	5	12	+142.000%
2026-09-17	0.2500	0.2500	0.2500	0.2500	-44.444%	1	7	+384.000%
2026-09-16	0.4500	0.4500	0.4500	0.4500	-18.182%	2	6	+168.889%
2026-09-14	0.5500	0.5500	0.5500	0.5500	+71.875%	1	4	+120.000%
2026-09-11	0.3200	0.3200	0.3200	0.3200	0.000%	1	3	+278.125%
2026-09-10	0.3200	0.3200	0.3200	0.3200	+6.667%	1	2	+278.125%
2026-09-08	0.3000	0.3000	0.3000	0.3000	-43.396%	1	1	+303.333%
2026-09-03	0.5300	0.5300	0.5300	0.5300	+20.455%	1	2	+128.302%
2026-09-02	0.4400	0.4400	0.4400	0.4400	0.000%	1	1	+175.000%

Share