Dark

Check out our API

MOS20261009P22
MOS Oct 9 2026 22.00 Put (MOS261009P00022000)
option OPRA

EOD

Sep 29, 2026

0.55000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5500	0.5000	0.5500	0.000%	3	487	0.000%
2026-09-28	0.5800	0.5900	0.5500	0.5500	+57.143%	3	484	0.000%
2026-09-25	0.3000	0.5000	0.3000	0.3500	+40.000%	333	485	+57.143%
2026-09-24	0.2200	0.3500	0.2000	0.2500	+47.059%	16	161	+120.000%
2026-09-23	0.2100	0.2200	0.1200	0.1700	-32.000%	89	144	+223.529%
2026-09-22	0.0500	0.2600	0.0500	0.2500	-16.667%	13	55	+120.000%
2026-09-21	0.2000	0.3000	0.2000	0.3000	+76.471%	12	44	+83.333%
2026-09-17	0.2500	0.2500	0.1700	0.1700	-32.000%	2	34	+223.529%
2026-09-16	0.2000	0.2500	0.2000	0.2500	0.000%	31	34	+120.000%
2026-09-14	0.2900	0.3000	0.2500	0.2500	+38.889%	4	4	+120.000%
2026-09-11	0.2500	0.2500	0.1800	0.1800	0.000%	8	3	+205.556%
2026-09-10	0.2500	0.2500	0.1800	0.1800	-40.000%	2	2	+205.556%
2026-09-04	0.4000	0.4000	0.3000	0.3000	+20.000%	2	1	+83.333%
2026-09-02	0.3200	0.3200	0.2500	0.2500	0.000%	2	1	+120.000%

Share