Dark

Check out our Level2View

MOS20261009P22.5
MOS Oct 9 2026 22.50 Put (MOS261009P00022500)
option OPRA

EOD

Sep 29, 2026

0.9200+80.392%(+0.4100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9200	0.9200	0.9200	0.9200	+80.392%	1	82	0.000%
2026-09-25	0.6000	0.6800	0.5000	0.5100	+104.000%	14	81	+80.392%
2026-09-21	0.2500	0.2500	0.2500	0.2500	-3.846%	1	69	+268.000%
2026-09-18	0.2400	0.2600	0.2400	0.2600	+13.043%	13	68	+253.846%
2026-09-17	0.3200	0.3200	0.2300	0.2300	-8.000%	2	55	+300.000%
2026-09-10	0.2400	0.2500	0.2400	0.2500	+13.636%	2	55	+268.000%
2026-09-09	0.2300	0.2300	0.2200	0.2200	+22.222%	3	53	+318.182%
2026-09-08	0.2700	0.2700	0.1800	0.1800	-80.000%	2	50	+411.111%
2026-09-01	0.9000	0.9000	0.9000	0.9000	0.000%	50	50	+2.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC