Dark

Check out our API

MOS20261009C27
MOS Oct 9 2026 27.00 Call (MOS261009C00027000)
option OPRA

EOD

Sep 23, 2026

0.3400-2.857%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3000	0.3400	0.3000	0.3400	-2.857%	5	173	0.000%
2026-09-22	0.2400	0.4200	0.2400	0.3500	+40.000%	76	168	-2.857%
2026-09-21	0.3000	0.3000	0.2500	0.2500	-28.571%	74	150	+36.000%
2026-09-18	0.3900	0.3900	0.3500	0.3500	-60.227%	2	76	-2.857%
2026-09-11	0.8800	0.8800	0.8800	0.8800	-20.721%	1	74	-61.364%
2026-09-09	1.0000	1.1100	1.0000	1.1100	-3.478%	3	75	-69.369%
2026-09-08	1.1500	1.1500	1.1500	1.1500	+35.294%	1	72	-70.435%
2026-09-03	0.8500	0.8500	0.8500	0.8500	-10.526%	5	73	-60.000%
2026-09-02	0.9000	0.9500	0.9000	0.9500	+131.707%	6	68	-64.211%
2026-08-31	0.4500	0.6000	0.4100	0.4100	0.000%	62	62	-17.073%

Share