Dark

Check out our Dark Pool Levels

MOS20261009C27.5
MOS Oct 9 2026 27.50 Call (MOS261009C00027500)
option OPRA

EOD

Sep 29, 2026

0.0400-80.952%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0400	0.0400	-80.952%	1	15	0.000%
2026-09-22	0.2100	0.2100	0.2100	0.2100	0.000%	1	15	-80.952%
2026-09-21	0.2100	0.2500	0.2100	0.2100	-58.000%	4	15	-80.952%
2026-09-17	0.5000	0.5000	0.5000	0.5000	-33.333%	1	14	-92.000%
2026-09-11	0.7500	0.7500	0.7500	0.7500	-27.885%	1	13	-94.667%
2026-09-09	1.0400	1.0400	1.0400	1.0400	+4.000%	1	13	-96.154%
2026-09-08	0.9400	1.0400	0.9300	1.0000	+19.048%	8	14	-96.000%
2026-09-02	0.8500	0.8500	0.8400	0.8400	0.000%	6	6	-95.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC