Dark

Check out our Level2View

MOS20261009C26
MOS Oct 9 2026 26.00 Call (MOS261009C00026000)
option OPRA

EOD

Sep 28, 2026

0.0500-58.333%(-0.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1500	0.0500	0.0500	-58.333%	6	138	0.000%
2026-09-25	0.1500	0.1500	0.1200	0.1200	-53.846%	6	138	-58.333%
2026-09-24	0.2600	0.2600	0.2600	0.2600	-48.000%	5	134	-80.769%
2026-09-23	0.5000	0.5000	0.5000	0.5000	-16.667%	5	129	-90.000%
2026-09-22	0.4000	0.7000	0.4000	0.6000	+42.857%	75	134	-91.667%
2026-09-21	0.4000	0.5500	0.4000	0.4200	-30.000%	21	127	-88.095%
2026-09-18	0.6600	0.6600	0.6000	0.6000	-32.584%	3	110	-91.667%
2026-09-17	0.8900	0.8900	0.8900	0.8900	-25.833%	3	107	-94.382%
2026-09-10	1.2000	1.2000	1.2000	1.2000	-25.000%	1	107	-95.833%
2026-09-09	1.7000	1.7000	1.5200	1.6000	-6.977%	7	107	-96.875%
2026-09-08	1.5700	1.8500	1.5700	1.7200	+24.638%	28	103	-97.093%
2026-09-04	1.2500	1.3800	1.2500	1.3800	+0.730%	12	80	-96.377%
2026-09-03	1.3700	1.3700	1.3700	1.3700	0.000%	2	80	-96.350%
2026-09-02	1.3700	1.3700	1.3700	1.3700	+37.000%	2	81	-96.350%
2026-09-01	0.7500	1.0000	0.7500	1.0000	+40.845%	57	79	-95.000%
2026-08-31	0.5000	0.7500	0.5000	0.7100	0.000%	24	0	-92.958%

Share