Dark

Check out our Dark Pool Levels

MOS20261009C25
MOS Oct 9 2026 25.00 Call (MOS261009C00025000)
option OPRA

EOD

Sep 29, 2026

0.10000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	0.000%	2	330	0.000%
2026-09-28	0.1600	0.1600	0.1000	0.1000	-50.000%	4	329	0.000%
2026-09-25	0.2000	0.2000	0.2000	0.2000	-45.946%	51	327	-50.000%
2026-09-24	0.4000	0.4000	0.3700	0.3700	-53.750%	2	276	-72.973%
2026-09-23	0.7500	1.0000	0.7500	0.8000	-25.234%	103	275	-87.500%
2026-09-22	0.6500	1.0700	0.6500	1.0700	+44.595%	26	192	-90.654%
2026-09-21	0.8800	0.8800	0.6500	0.7400	-50.336%	145	166	-86.486%
2026-09-17	1.4900	1.4900	1.4900	1.4900	+35.455%	1	53	-93.289%
2026-09-14	1.1900	1.1900	1.1000	1.1000	-37.143%	10	52	-90.909%
2026-09-11	1.7500	1.7500	1.7500	1.7500	-20.455%	16	42	-94.286%
2026-09-10	2.2000	2.2000	2.2000	2.2000	0.000%	10	26	-95.455%
2026-09-09	2.2000	2.2000	2.2000	2.2000	+32.530%	2	16	-95.455%
2026-09-03	1.6700	1.6700	1.6600	1.6600	+22.963%	6	14	-93.976%
2026-09-01	1.4500	1.4500	1.3500	1.3500	+35.000%	6	18	-92.593%
2026-08-31	1.1000	1.1000	1.0000	1.0000	0.000%	12	0	-90.000%

Share