Dark

Check out our Dark Pool Levels

MOS20261009C25.5
MOS Oct 9 2026 25.50 Call (MOS261009C00025500)
option OPRA

EOD

Sep 29, 2026

0.07000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0700	0.0700	0.000%	2	246	0.000%
2026-09-28	0.1500	0.1500	0.0700	0.0700	-61.111%	12	244	0.000%
2026-09-25	0.1600	0.1800	0.1400	0.1800	-48.571%	8	234	-61.111%
2026-09-24	0.3500	0.3500	0.3500	0.3500	-56.250%	1	240	-80.000%
2026-09-23	0.8000	0.8000	0.8000	0.8000	+25.000%	1	239	-91.250%
2026-09-22	0.6200	0.6400	0.6200	0.6400	+6.667%	2	238	-89.063%
2026-09-21	0.6000	0.7000	0.5000	0.6000	-26.829%	178	236	-88.333%
2026-09-18	0.9200	0.9200	0.8200	0.8200	-35.433%	7	61	-91.463%
2026-09-17	1.2300	1.2700	1.2300	1.2700	+58.750%	7	65	-94.488%
2026-09-14	0.9600	0.9600	0.8000	0.8000	-43.262%	8	62	-91.250%
2026-09-11	1.4000	1.4100	1.4000	1.4100	-7.237%	7	64	-95.035%
2026-09-04	1.5200	1.5200	1.5200	1.5200	+19.685%	1	56	-95.395%
2026-09-03	1.2700	1.2700	1.2700	1.2700	+10.435%	1	56	-94.488%
2026-09-01	1.2600	1.2600	1.1500	1.1500	+21.053%	51	55	-93.913%
2026-08-28	0.9500	0.9500	0.9500	0.9500	0.000%	4	0	-92.632%

Share