Dark

Check out our Level2View

MOS20261002P25
MOS Oct 2 2026 25.00 Put (MOS261002P00025000)
option OPRA

EOD

Sep 29, 2026

2.60-3.704%(-0.10)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.3000	3.3000	2.6000	2.6000	-3.704%	13	176	0.000%
2026-09-28	2.7000	2.7000	2.7000	2.7000	+24.424%	1	179	-3.704%
2026-09-25	2.1000	2.1700	2.1000	2.1700	+55.000%	2	179	+19.816%
2026-09-24	1.1000	1.5000	1.1000	1.4000	+55.556%	66	179	+85.714%
2026-09-23	1.0700	1.0700	0.9000	0.9000	-10.000%	5	118	+188.889%
2026-09-22	1.1900	1.1900	0.9800	1.0000	-25.926%	17	115	+160.000%
2026-09-21	1.3300	1.3500	1.2800	1.3500	+50.000%	87	98	+92.593%
2026-09-16	0.9600	0.9600	0.9000	0.9000	+20.000%	11	22	+188.889%
2026-09-15	1.0000	1.0000	0.7500	0.7500	-37.500%	6	31	+246.667%
2026-09-14	1.2000	1.2000	1.2000	1.2000	+51.899%	10	31	+116.667%
2026-09-11	0.7800	0.7900	0.7800	0.7900	+5.333%	2	21	+229.114%
2026-09-08	0.7500	0.7500	0.7500	0.7500	-28.571%	4	19	+246.667%
2026-09-03	1.2500	1.2500	1.0500	1.0500	+16.667%	3	21	+147.619%
2026-09-02	1.1000	1.1000	0.9000	0.9000	-30.769%	4	18	+188.889%
2026-09-01	1.8100	1.8100	1.3000	1.3000	-25.714%	13	14	+100.000%
2026-08-21	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	+48.571%

Share