Dark

Check out our Level2View

MOS20261002P24
MOS Oct 2 2026 24.00 Put (MOS261002P00024000)
option OPRA

EOD

Sep 29, 2026

1.79+6.548%(+0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7900	1.7900	1.7900	1.7900	+6.548%	1	226	0.000%
2026-09-28	1.6800	1.6800	1.6800	1.6800	+41.176%	1	227	+6.548%
2026-09-25	1.0500	1.4000	1.0500	1.1900	+48.750%	29	228	+50.420%
2026-09-24	0.7800	1.1200	0.7500	0.8000	+77.778%	12	217	+123.750%
2026-09-23	0.4500	0.4500	0.4500	0.4500	-40.789%	2	210	+297.778%
2026-09-21	1.0000	1.0000	0.7600	0.7600	+90.000%	114	208	+135.526%
2026-09-18	0.4000	0.4000	0.4000	0.4000	-20.000%	1	143	+347.500%
2026-09-16	0.5500	0.5500	0.5000	0.5000	-23.077%	2	142	+258.000%
2026-09-14	0.6000	0.6500	0.6000	0.6500	-13.333%	3	141	+175.385%
2026-09-03	0.8000	0.8100	0.7500	0.7500	-48.980%	200	138	+138.667%
2026-09-01	1.4700	1.4700	1.4700	1.4700	+5.000%	1	105	+21.769%
2026-08-31	1.2800	1.4000	1.2800	1.4000	-10.828%	3	105	+27.857%
2026-08-25	1.5700	1.5700	1.5700	1.5700	+40.179%	1	102	+14.013%
2026-08-24	1.1300	1.1300	1.1200	1.1200	-53.909%	100	101	+59.821%
2026-08-20	2.4300	2.4300	2.4300	2.4300	-8.302%	2	1	-26.337%
2026-08-14	2.6500	2.6500	2.6500	2.6500	0.000%	2	2	-32.453%

Share