Dark

Check out our Dark Pool Levels

MOS20261002P23
MOS Oct 2 2026 23.00 Put (MOS261002P00023000)
option OPRA

EOD

Sep 29, 2026

0.9100-4.211%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9600	0.9600	0.9100	0.9100	-4.211%	3	346	0.000%
2026-09-28	0.7300	0.9500	0.7300	0.9500	+82.692%	8	349	-4.211%
2026-09-25	0.7000	0.7000	0.5000	0.5200	+48.571%	85	351	+75.000%
2026-09-24	0.3000	0.5200	0.3000	0.3500	+75.000%	38	327	+160.000%
2026-09-23	0.1500	0.2000	0.1500	0.2000	-16.667%	2	301	+355.000%
2026-09-22	0.4700	0.4700	0.2400	0.2400	-46.667%	107	299	+279.167%
2026-09-21	0.1500	1.1800	0.1500	0.4500	+125.000%	20	197	+102.222%
2026-09-18	0.2600	0.2600	0.2000	0.2000	+17.647%	34	190	+355.000%
2026-09-17	0.1800	0.1800	0.1700	0.1700	-51.429%	2	167	+435.294%
2026-09-14	0.3500	0.3500	0.3500	0.3500	+29.630%	100	169	+160.000%
2026-09-10	0.2700	0.2700	0.2700	0.2700	+35.000%	1	69	+237.037%
2026-09-08	0.2000	0.2000	0.2000	0.2000	-42.857%	1	70	+355.000%
2026-09-04	0.4000	0.4000	0.3500	0.3500	-12.500%	2	69	+160.000%
2026-09-03	0.4000	0.4000	0.4000	0.4000	+14.286%	3	69	+127.500%
2026-09-02	0.3700	0.3700	0.3500	0.3500	-61.111%	6	66	+160.000%
2026-09-01	0.9000	0.9000	0.9000	0.9000	+5.882%	26	64	+1.111%
2026-08-31	0.7400	0.8700	0.7400	0.8500	-10.526%	5	37	+7.059%
2026-08-24	0.9500	0.9500	0.9500	0.9500	-32.143%	1	32	-4.211%
2026-08-20	1.5000	1.5000	1.4000	1.4000	-47.566%	22	31	-35.000%
2026-08-17	2.6700	2.6700	2.6700	2.6700	0.000%	9	9	-65.918%

Share