Dark

Check out our Level2View

MOS20261002P23.5
MOS Oct 2 2026 23.50 Put (MOS261002P00023500)
option OPRA

EOD

Sep 28, 2026

1.10+42.857%(+0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.1000	1.1000	1.1000	1.1000	+42.857%	1	387	0.000%
2026-09-25	0.6000	1.1000	0.6000	0.7700	+28.333%	14	387	+42.857%
2026-09-24	0.6800	0.6800	0.6000	0.6000	+160.870%	3	381	+83.333%
2026-09-23	0.2300	0.2300	0.2300	0.2300	-20.690%	1	376	+378.261%
2026-09-22	0.4500	0.4500	0.2900	0.2900	-51.667%	71	375	+279.310%
2026-09-21	0.2500	0.7500	0.2500	0.6000	+100.000%	398	393	+83.333%
2026-09-18	0.3000	0.3000	0.3000	0.3000	+20.000%	6	20	+266.667%
2026-09-17	0.2500	0.2500	0.2500	0.2500	-37.500%	2	14	+340.000%
2026-09-16	0.4000	0.4000	0.4000	0.4000	+5.263%	4	12	+175.000%
2026-09-15	0.3800	0.3800	0.3800	0.3800	-24.000%	2	8	+189.474%
2026-09-14	0.5000	0.5000	0.5000	0.5000	+25.000%	5	7	+120.000%
2026-09-11	0.4000	0.4000	0.4000	0.4000	-50.000%	1	3	+175.000%
2026-09-01	0.6800	0.8000	0.6800	0.8000	-38.462%	2	2	+37.500%
2026-08-28	1.3000	1.3000	1.3000	1.3000	-0.763%	1	2	-15.385%
2026-08-25	1.3100	1.3100	1.3100	1.3100	+63.750%	1	1	-16.031%
2026-08-24	0.8000	0.8000	0.8000	0.8000	-35.484%	1	1	+37.500%
2026-08-21	1.2400	1.2400	1.2400	1.2400	-20.000%	1	1	-11.290%
2026-08-20	1.5500	1.5500	1.5500	1.5500	0.000%	2	2	-29.032%

Share