Dark

Check out our API

MOS20261002P22
MOS Oct 2 2026 22.00 Put (MOS261002P00022000)
option OPRA

EOD

Sep 29, 2026

0.2800-30.000%(-0.1200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4000	0.2500	0.2800	-30.000%	18	1,010	0.000%
2026-09-28	0.3000	0.4000	0.2500	0.4000	+81.818%	206	1,009	-30.000%
2026-09-25	0.1200	0.2800	0.1200	0.2200	+57.143%	651	805	+27.273%
2026-09-24	0.2000	0.2000	0.1400	0.1400	+27.273%	7	154	+100.000%
2026-09-22	0.1500	0.1500	0.0900	0.1100	-45.000%	27	154	+154.545%
2026-09-21	0.2000	0.2000	0.2000	0.2000	+185.714%	12	129	+40.000%
2026-09-17	0.0500	0.0900	0.0500	0.0700	-50.000%	20	122	+300.000%
2026-09-16	0.1300	0.1400	0.0900	0.1400	+27.273%	32	102	+100.000%
2026-09-15	0.1400	0.1800	0.1100	0.1100	-35.294%	66	70	+154.545%
2026-09-14	0.2000	0.3000	0.1700	0.1700	+13.333%	3	10	+64.706%
2026-09-11	0.2200	0.2200	0.1500	0.1500	0.000%	2	8	+86.667%
2026-09-10	0.2200	0.2200	0.1500	0.1500	+15.385%	2	8	+86.667%
2026-09-08	0.1300	0.1300	0.1300	0.1300	-51.852%	6	9	+115.385%
2026-09-03	0.2700	0.2700	0.2700	0.2700	-10.000%	1	10	+3.704%
2026-09-01	0.3000	0.3000	0.3000	0.3000	-53.846%	4	9	-6.667%
2026-08-27	0.6500	0.6500	0.6500	0.6500	+3.175%	4	13	-56.923%
2026-08-25	0.6300	0.6300	0.6300	0.6300	+40.000%	5	9	-55.556%
2026-08-24	0.4500	0.4500	0.4500	0.4500	-47.059%	1	3	-37.778%
2026-08-20	0.8500	0.8500	0.8500	0.8500	-53.804%	3	3	-67.059%
2026-08-17	1.8400	1.8400	1.8400	1.8400	0.000%	3	3	-84.783%

Share