Dark

Check out our API

MOS20261002P22.5
MOS Oct 2 2026 22.50 Put (MOS261002P00022500)
option OPRA

EOD

Sep 29, 2026

0.5200-8.772%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6900	0.6900	0.5200	0.5200	-8.772%	4	271	0.000%
2026-09-28	0.5000	0.6500	0.5000	0.5700	+83.871%	16	271	-8.772%
2026-09-25	0.4800	0.4800	0.3000	0.3100	+24.000%	60	265	+67.742%
2026-09-24	0.2200	0.2900	0.2000	0.2500	+150.000%	125	256	+108.000%
2026-09-22	0.2000	0.2100	0.1000	0.1000	-56.522%	110	210	+420.000%
2026-09-21	0.1500	0.7900	0.1000	0.2300	+130.000%	158	227	+126.087%
2026-09-17	0.1500	0.1500	0.1000	0.1000	-47.368%	2	80	+420.000%
2026-09-15	0.1900	0.1900	0.1900	0.1900	-17.391%	2	80	+173.684%
2026-09-14	0.2300	0.2300	0.2300	0.2300	+15.000%	1	79	+126.087%
2026-09-10	0.2200	0.2200	0.1500	0.2000	0.000%	3	79	+160.000%
2026-09-09	0.2500	0.2500	0.2000	0.2000	+17.647%	2	78	+160.000%
2026-09-08	0.2200	0.2200	0.1700	0.1700	-45.161%	11	78	+205.882%
2026-09-02	0.3400	0.3400	0.3100	0.3100	-43.636%	30	79	+67.742%
2026-09-01	0.7900	0.7900	0.5500	0.5500	-38.889%	31	96	-5.455%
2026-08-28	0.9000	0.9000	0.9000	0.9000	+5.882%	1	57	-42.222%
2026-08-27	0.8500	0.8800	0.8200	0.8500	+10.390%	5	56	-38.824%
2026-08-24	0.7500	0.7700	0.7500	0.7700	0.000%	51	51	-32.468%

Share