Dark

Check out our Level2View

MOS20261002P21
MOS Oct 2 2026 21.00 Put (MOS261002P00021000)
option OPRA

EOD

Sep 28, 2026

0.0800-20.000%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0800	0.1000	0.0800	0.0800	-20.000%	5	215	0.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	+25.000%	1	210	-20.000%
2026-09-24	0.0800	0.0800	0.0800	0.0800	+33.333%	1	209	0.000%
2026-09-21	0.1000	0.1000	0.0500	0.0600	-33.333%	141	209	+33.333%
2026-09-15	0.1000	0.1000	0.0900	0.0900	+12.500%	3	87	-11.111%
2026-09-14	0.1000	0.1000	0.0800	0.0800	-20.000%	26	88	0.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	0.000%	5	78	-20.000%
2026-09-08	0.1000	0.1000	0.1000	0.1000	-23.077%	6	83	-20.000%
2026-09-04	0.1300	0.1300	0.1300	0.1300	-13.333%	1	81	-38.462%
2026-09-02	0.2400	0.2400	0.1500	0.1500	0.000%	2	81	-46.667%
2026-09-01	0.1800	0.1800	0.1500	0.1500	-66.667%	8	80	-46.667%
2026-08-27	0.4500	0.4500	0.4500	0.4500	+50.000%	5	75	-82.222%
2026-08-26	0.2900	0.3400	0.2900	0.3000	+15.385%	12	75	-73.333%
2026-08-25	0.2600	0.2600	0.2600	0.2600	-18.750%	5	65	-69.231%
2026-08-24	0.3000	0.3200	0.3000	0.3200	-39.623%	2	62	-75.000%
2026-08-20	0.5000	0.5300	0.5000	0.5300	-29.333%	4	60	-84.906%
2026-08-19	0.7300	0.7500	0.7300	0.7500	-37.500%	6	56	-89.333%
2026-08-18	1.2000	1.2000	1.2000	1.2000	-5.512%	2	50	-93.333%
2026-08-17	0.8000	1.3200	0.8000	1.2700	+25.743%	53	0	-93.701%
2026-08-13	0.8100	1.0100	0.8100	1.0100	0.000%	2	0	-92.079%

Share