Dark

Check out our API

MOS20261002P20
MOS Oct 2 2026 20.00 Put (MOS261002P00020000)
option OPRA

EOD

Sep 22, 2026

0.0600-40.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0600	0.0600	0.0600	0.0600	-40.000%	1	43	0.000%
2026-09-21	0.0700	0.1000	0.0700	0.1000	+25.000%	2	44	-40.000%
2026-09-14	0.0800	0.0800	0.0800	0.0800	+33.333%	1	43	-25.000%
2026-09-11	0.0600	0.0600	0.0600	0.0600	+20.000%	1	44	0.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	45	+20.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	1	46	+20.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-37.500%	1	47	+20.000%
2026-09-04	0.1000	0.1000	0.0800	0.0800	-20.000%	3	49	-25.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-33.333%	1	49	-40.000%
2026-09-02	0.1500	0.1500	0.1500	0.1500	-25.000%	1	48	-60.000%
2026-09-01	0.1800	0.2000	0.1800	0.2000	+53.846%	4	47	-70.000%
2026-08-31	0.1500	0.1500	0.1300	0.1300	-13.333%	2	46	-53.846%
2026-08-26	0.2400	0.2400	0.1500	0.1500	-16.667%	2	48	-60.000%
2026-08-25	0.2400	0.2400	0.1800	0.1800	+20.000%	2	48	-66.667%
2026-08-24	0.2400	0.2400	0.1500	0.1500	0.000%	2	48	-60.000%
2026-08-21	0.2500	0.2500	0.1500	0.1500	-57.143%	2	48	-60.000%
2026-08-20	0.4000	0.4000	0.3500	0.3500	-20.455%	3	48	-82.857%
2026-08-19	0.4400	0.4400	0.4400	0.4400	-41.333%	1	51	-86.364%
2026-08-18	0.7000	0.7500	0.7000	0.7500	0.000%	3	52	-92.000%
2026-08-17	0.7800	0.9500	0.7400	0.7500	+22.951%	34	0	-92.000%
2026-08-14	0.5700	0.6100	0.5700	0.6100	-12.857%	2	0	-90.164%
2026-08-13	0.6000	0.7000	0.6000	0.7000	0.000%	19	0	-91.429%

Share