Dark

Check out our Level2View

MOS20261002C30
MOS Oct 2 2026 30.00 Call (MOS261002C00030000)
option OPRA

EOD

Sep 25, 2026

0.0200-50.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0200	0.0200	0.0200	-50.000%	1	357	0.000%
2026-09-23	0.0500	0.0500	0.0400	0.0400	-73.333%	5	357	-50.000%
2026-09-15	0.1500	0.1500	0.1500	0.1500	+114.286%	1	357	-86.667%
2026-09-14	0.1500	0.1500	0.0500	0.0700	-41.667%	5	358	-71.429%
2026-09-11	0.1200	0.1200	0.1200	0.1200	-53.846%	1	357	-83.333%
2026-09-09	0.2600	0.2600	0.2600	0.2600	-13.333%	100	357	-92.308%
2026-09-08	0.3000	0.3500	0.2500	0.3000	+100.000%	256	257	-93.333%
2026-09-03	0.1500	0.1500	0.1500	0.1500	-40.000%	4	59	-86.667%
2026-09-02	0.2500	0.2500	0.2500	0.2500	+127.273%	11	55	-92.000%
2026-08-31	0.1100	0.1100	0.1100	0.1100	-54.167%	1	46	-81.818%
2026-08-26	0.2400	0.2400	0.2400	0.2400	+41.176%	40	45	-91.667%
2026-08-24	0.2000	0.2000	0.1700	0.1700	-15.000%	3	5	-88.235%
2026-08-21	0.2000	0.2000	0.2000	0.2000	0.000%	2	2	-90.000%

Share