Dark

Check out our API

MOS20261002C29
MOS Oct 2 2026 29.00 Call (MOS261002C00029000)
option OPRA

EOD

Sep 22, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	183	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-75.000%	22	183	0.000%
2026-09-15	0.1500	0.2000	0.1500	0.2000	0.000%	3	125	-75.000%
2026-09-14	0.2000	0.2000	0.2000	0.2000	0.000%	1	126	-75.000%
2026-09-11	0.2800	0.2800	0.2000	0.2000	-50.000%	80	125	-75.000%
2026-09-10	0.4000	0.4000	0.4000	0.4000	0.000%	5	126	-87.500%
2026-09-09	0.4200	0.4200	0.3900	0.4000	0.000%	9	121	-87.500%
2026-09-08	0.3300	0.4800	0.3300	0.4000	+33.333%	113	118	-87.500%
2026-09-04	0.3400	0.3500	0.3000	0.3000	-21.053%	17	42	-83.333%
2026-09-02	0.3800	0.3800	0.3800	0.3800	+153.333%	1	42	-86.842%
2026-08-27	0.1500	0.1500	0.1500	0.1500	-57.143%	40	41	-66.667%
2026-08-24	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-85.714%

Share