Dark

Check out our API

MOS20261002C27
MOS Oct 2 2026 27.00 Call (MOS261002C00027000)
option OPRA

EOD

Sep 29, 2026

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,561	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-66.667%	7	2,508	+50.000%
2026-09-25	0.0400	0.0600	0.0300	0.0600	+20.000%	4	2,508	-50.000%
2026-09-24	0.0900	0.0900	0.0400	0.0500	-66.667%	13	2,508	-40.000%
2026-09-23	0.2000	0.2000	0.1500	0.1500	0.000%	2	2,508	-80.000%
2026-09-22	0.1700	0.2200	0.1500	0.1500	-16.667%	20	2,508	-80.000%
2026-09-21	0.1600	0.1800	0.1400	0.1800	-10.000%	6	2,508	-83.333%
2026-09-18	0.2500	0.2700	0.2000	0.2000	-55.556%	9	2,509	-85.000%
2026-09-17	0.4500	0.5200	0.4000	0.4500	0.000%	143	2,512	-93.333%
2026-09-16	0.3500	0.4500	0.3500	0.4500	+12.500%	506	2,511	-93.333%
2026-09-15	0.3700	0.5500	0.3500	0.4000	+33.333%	2,016	2,033	-92.500%
2026-09-14	0.4000	0.4000	0.3000	0.3000	-40.000%	3	154	-90.000%
2026-09-11	0.5000	0.5000	0.5000	0.5000	-25.373%	25	152	-94.000%
2026-09-10	0.7000	0.7000	0.6700	0.6700	-39.091%	2	127	-95.522%
2026-09-09	1.1000	1.1000	1.1000	1.1000	0.000%	2	126	-97.273%
2026-09-08	0.9600	1.1000	0.9400	1.1000	+69.231%	30	126	-97.273%
2026-09-04	0.5800	0.6500	0.5800	0.6500	-7.143%	3	98	-95.385%
2026-09-03	0.7000	0.7000	0.7000	0.7000	-17.647%	10	98	-95.714%
2026-09-02	0.5500	0.8500	0.5500	0.8500	+49.123%	81	98	-96.471%
2026-09-01	0.6000	0.6000	0.5700	0.5700	+29.545%	9	27	-94.737%
2026-08-31	0.4100	0.4400	0.4100	0.4400	-20.000%	2	19	-93.182%
2026-08-26	0.6500	0.6500	0.5500	0.5500	-8.333%	7	18	-94.545%
2026-08-24	0.6000	0.6000	0.6000	0.6000	+3.448%	8	11	-95.000%
2026-08-21	0.5800	0.5800	0.5800	0.5800	+383.333%	2	3	-94.828%
2026-08-17	0.1200	0.1200	0.1200	0.1200	0.000%	1	1	-75.000%

Share