Dark

Check out our Dark Pool Levels

MOS20261002C27.5
MOS Oct 2 2026 27.50 Call (MOS261002C00027500)
option OPRA

EOD

Sep 24, 2026

0.0400-60.000%(-0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0500	0.0300	0.0400	-60.000%	6	270	0.000%
2026-09-22	0.0500	0.1000	0.0500	0.1000	+42.857%	2	276	-60.000%
2026-09-21	0.1000	0.2000	0.0700	0.0700	-56.250%	136	274	-42.857%
2026-09-18	0.2000	0.2100	0.1600	0.1600	-51.515%	11	142	-75.000%
2026-09-17	0.3500	0.3700	0.3100	0.3300	-34.000%	85	133	-87.879%
2026-09-15	0.4000	0.5000	0.4000	0.5000	+19.048%	10	94	-92.000%
2026-09-11	0.4200	0.4200	0.4200	0.4200	-48.148%	1	84	-90.476%
2026-09-08	0.8100	0.8100	0.7700	0.8100	+24.615%	35	83	-95.062%
2026-09-04	0.6500	0.6500	0.6500	0.6500	+18.182%	1	47	-93.846%
2026-09-02	0.5500	0.5500	0.5500	0.5500	+52.778%	1	47	-92.727%
2026-08-25	0.3600	0.3600	0.3600	0.3600	-28.000%	3	46	-88.889%
2026-08-24	0.5000	0.5000	0.5000	0.5000	0.000%	43	43	-92.000%

Share