Dark

Check out our Level2View

MOS20261002C26
MOS Oct 2 2026 26.00 Call (MOS261002C00026000)
option OPRA

EOD

Sep 28, 2026

0.0300-40.000%(-0.0200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0500	0.0100	0.0300	-40.000%	17	650	0.000%
2026-09-25	0.0500	0.0500	0.0300	0.0500	-64.286%	16	664	-40.000%
2026-09-24	0.2900	0.2900	0.0800	0.1400	-53.333%	112	677	-78.571%
2026-09-23	0.3000	0.3500	0.2500	0.3000	-14.286%	110	672	-90.000%
2026-09-22	0.2500	0.5000	0.2500	0.3500	+40.000%	219	632	-91.429%
2026-09-21	0.3500	0.4500	0.2000	0.2500	-37.500%	106	412	-88.000%
2026-09-18	0.4000	0.4000	0.4000	0.4000	-48.052%	1	318	-92.500%
2026-09-17	0.8700	0.8700	0.7700	0.7700	+18.462%	32	317	-96.104%
2026-09-16	0.6000	0.6500	0.5200	0.6500	+30.000%	58	291	-95.385%
2026-09-15	0.5000	0.5000	0.5000	0.5000	-9.091%	4	290	-94.000%
2026-09-14	0.5500	0.5500	0.5500	0.5500	-31.250%	1	286	-94.545%
2026-09-11	0.8000	0.8000	0.8000	0.8000	-34.959%	20	285	-96.250%
2026-09-10	1.2300	1.2300	1.2300	1.2300	-9.559%	6	265	-97.561%
2026-09-09	1.3600	1.3600	1.3600	1.3600	-9.333%	6	265	-97.794%
2026-09-08	1.6700	1.7000	1.4700	1.5000	+27.119%	25	265	-98.000%
2026-09-04	0.9600	1.1800	0.9600	1.1800	-5.600%	16	262	-97.458%
2026-09-02	1.1500	1.2500	1.1500	1.2500	+32.979%	94	262	-97.600%
2026-09-01	0.6400	0.9400	0.6400	0.9400	+84.314%	12	232	-96.809%
2026-08-31	0.6500	0.9000	0.5100	0.5100	-36.250%	212	224	-94.118%
2026-08-21	0.8000	0.8500	0.8000	0.8000	+77.778%	7	11	-96.250%
2026-08-20	0.4000	0.4500	0.4000	0.4500	+60.714%	2	4	-93.333%
2026-08-19	0.3000	0.3000	0.2800	0.2800	0.000%	2	2	-89.286%

Share