Dark

Check out our Dark Pool Levels

MOS20261002C26.5
MOS Oct 2 2026 26.50 Call (MOS261002C00026500)
option OPRA

EOD

Sep 29, 2026

0.0300-40.000%(-0.0200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.1500	0.0300	0.0300	-40.000%	22	188	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	190	-40.000%
2026-09-24	0.0600	0.0800	0.0400	0.0500	-75.000%	53	190	-40.000%
2026-09-23	0.2200	0.2200	0.2000	0.2000	-20.000%	2	207	-85.000%
2026-09-22	0.3500	0.3500	0.2000	0.2500	+31.579%	111	207	-88.000%
2026-09-21	0.2000	0.2600	0.1900	0.1900	-48.649%	12	101	-84.211%
2026-09-18	0.3700	0.3700	0.3700	0.3700	-35.088%	1	91	-91.892%
2026-09-17	0.5500	0.6400	0.5400	0.5700	+72.727%	76	91	-94.737%
2026-09-16	0.5500	0.5500	0.3300	0.3300	-25.000%	74	88	-90.909%
2026-09-15	0.4800	0.4800	0.4400	0.4400	-32.308%	4	99	-93.182%
2026-09-11	0.8300	0.8500	0.6500	0.6500	-18.750%	15	97	-95.385%
2026-09-10	0.9900	0.9900	0.8000	0.8000	-27.928%	2	88	-96.250%
2026-09-09	1.3100	1.3100	1.0500	1.1100	-13.953%	3	88	-97.297%
2026-09-08	1.1800	1.5500	1.1500	1.2900	+27.723%	80	85	-97.674%
2026-09-02	0.9800	1.0100	0.9800	1.0100	+152.500%	23	86	-97.030%
2026-08-31	0.4000	0.4000	0.4000	0.4000	-39.394%	20	65	-92.500%
2026-08-26	0.6600	0.6600	0.6600	0.6600	-5.714%	40	45	-95.455%
2026-08-21	0.7000	0.7000	0.7000	0.7000	0.000%	5	5	-95.714%

Share