Dark

MOS20261002C25
MOS Oct 2 2026 25.00 Call (MOS261002C00025000)
option OPRA

EOD

Sep 29, 2026

0.03000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0300	0.0300	0.000%	5	542	0.000%
2026-09-28	0.2000	0.2000	0.0300	0.0300	-57.143%	27	547	0.000%
2026-09-25	0.1500	0.1500	0.0700	0.0700	-65.000%	48	546	-57.143%
2026-09-24	0.4400	0.4400	0.1700	0.2000	-69.231%	20	530	-85.000%
2026-09-23	0.7500	0.7500	0.6500	0.6500	-16.667%	8	524	-95.385%
2026-09-22	0.5000	0.7800	0.4800	0.7800	+56.000%	65	517	-96.154%
2026-09-21	0.4000	0.7400	0.4000	0.5000	-26.471%	242	532	-94.000%
2026-09-18	0.9000	0.9000	0.6800	0.6800	-47.692%	10	291	-95.588%
2026-09-17	0.9500	1.3800	0.9500	1.3000	+34.021%	16	286	-97.692%
2026-09-16	1.0700	1.0700	0.8500	0.9700	-30.714%	39	286	-96.907%
2026-09-15	1.3800	1.4000	1.3800	1.4000	+52.174%	10	286	-97.857%
2026-09-14	0.9500	1.0000	0.9000	0.9200	-29.231%	22	286	-96.739%
2026-09-11	1.3000	1.3000	1.3000	1.3000	-31.579%	1	266	-97.692%
2026-09-10	1.9000	1.9000	1.9000	1.9000	0.000%	1	266	-98.421%
2026-09-09	1.9800	1.9800	1.9000	1.9000	-6.404%	32	266	-98.421%
2026-09-08	1.9700	2.2400	1.9300	2.0300	+35.333%	12	289	-98.522%
2026-09-04	1.5000	1.5000	1.5000	1.5000	+11.111%	20	264	-98.000%
2026-09-03	1.7100	1.7100	1.3500	1.3500	-21.965%	22	264	-97.778%
2026-09-02	1.7500	1.7500	1.7200	1.7300	+41.803%	59	260	-98.266%
2026-09-01	0.9000	1.3000	0.9000	1.2200	+16.190%	72	251	-97.541%
2026-08-31	1.0000	1.0500	1.0000	1.0500	+50.000%	10	287	-97.143%
2026-08-28	0.7000	0.7300	0.7000	0.7000	-12.500%	6	278	-95.714%
2026-08-27	0.7500	0.8000	0.7000	0.8000	-33.333%	24	280	-96.250%
2026-08-26	1.2600	1.4600	1.1300	1.2000	+14.286%	68	258	-97.500%
2026-08-25	0.9300	1.0500	0.8700	1.0500	-3.670%	9	207	-97.143%
2026-08-24	1.1000	1.5000	1.0900	1.0900	-6.034%	35	198	-97.248%
2026-08-21	0.8000	1.2000	0.8000	1.1600	+132.000%	52	197	-97.414%
2026-08-20	0.5000	0.5000	0.5000	0.5000	+19.048%	7	166	-94.000%
2026-08-19	0.4500	0.5000	0.4200	0.4200	+82.609%	118	159	-92.857%
2026-08-17	0.2500	0.2500	0.2300	0.2300	-51.064%	2	4	-86.957%
2026-08-14	0.4700	0.4700	0.4700	0.4700	0.000%	2	0	-93.617%