Dark

Check out our Dark Pool Levels

MOS20261002C25.5
MOS Oct 2 2026 25.50 Call (MOS261002C00025500)
option OPRA

EOD

Sep 28, 2026

0.0200-75.000%(-0.0600)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0200	0.0200	-75.000%	23	731	0.000%
2026-09-25	0.1000	0.1000	0.0500	0.0800	-52.941%	206	732	-75.000%
2026-09-24	0.0900	0.1700	0.0900	0.1700	-43.333%	4	660	-88.235%
2026-09-23	0.3000	0.3000	0.3000	0.3000	-40.000%	1	661	-93.333%
2026-09-22	0.3500	0.5000	0.2000	0.5000	+11.111%	445	660	-96.000%
2026-09-21	0.4500	0.5000	0.3500	0.4500	-25.000%	96	251	-95.556%
2026-09-18	0.6000	0.6000	0.6000	0.6000	-32.584%	1	211	-96.667%
2026-09-16	0.9500	0.9500	0.8900	0.8900	-11.000%	101	211	-97.753%
2026-09-15	1.0000	1.0000	1.0000	1.0000	-40.120%	1	110	-98.000%
2026-09-08	1.7500	1.7500	1.6700	1.6700	+21.014%	6	110	-98.802%
2026-09-04	0.9500	1.4100	0.9500	1.3800	+16.949%	27	111	-98.551%
2026-09-03	1.3600	1.3600	1.1800	1.1800	-18.621%	7	111	-98.305%
2026-09-02	1.5000	1.5000	1.4500	1.4500	+107.143%	80	104	-98.621%
2026-09-01	0.7000	0.7000	0.7000	0.7000	-17.647%	6	24	-97.143%
2026-08-31	0.8500	0.8500	0.8500	0.8500	-32.540%	10	18	-97.647%
2026-08-24	1.2600	1.2600	1.2600	1.2600	+129.091%	1	8	-98.413%
2026-08-20	0.5200	0.5500	0.5200	0.5500	+266.667%	7	8	-96.364%
2026-08-18	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	-86.667%

Share