Dark

Check out our API

MOS20261002C24
MOS Oct 2 2026 24.00 Call (MOS261002C00024000)
option OPRA

EOD

Sep 29, 2026

0.1000+100.000%(+0.0500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.1000	0.0500	0.1000	+100.000%	9	287	0.000%
2026-09-28	0.0500	0.1000	0.0500	0.0500	-80.769%	33	290	+100.000%
2026-09-25	0.6500	0.6500	0.1800	0.2600	-56.667%	142	280	-61.538%
2026-09-24	0.6300	0.6300	0.4600	0.6000	-25.000%	14	190	-83.333%
2026-09-21	0.7600	1.0700	0.7600	0.8000	-58.974%	144	177	-87.500%
2026-09-15	2.0000	2.0000	1.9500	1.9500	+44.444%	5	90	-94.872%
2026-09-14	1.3500	1.3500	1.3500	1.3500	-43.750%	88	88	-92.593%
2026-09-11	2.4000	2.4000	2.4000	2.4000	-11.111%	12	116	-95.833%
2026-09-08	2.7000	2.7000	2.7000	2.7000	+60.714%	53	116	-96.296%
2026-09-04	1.6700	1.6800	1.6700	1.6800	-18.049%	12	141	-94.048%
2026-09-03	1.9000	2.0500	1.9000	2.0500	+17.143%	56	141	-95.122%
2026-09-01	1.1300	1.7500	1.1300	1.7500	+31.579%	2	104	-94.286%
2026-08-31	1.3300	1.3300	1.3000	1.3300	-5.000%	32	105	-92.481%
2026-08-28	1.4000	1.4000	1.4000	1.4000	-9.677%	33	89	-92.857%
2026-08-26	1.5500	1.5500	1.5500	1.5500	+10.714%	1	58	-93.548%
2026-08-24	1.8500	1.8500	1.4000	1.4000	-16.667%	56	58	-92.857%
2026-08-21	1.3500	1.7000	1.3500	1.6800	+170.968%	20	19	-94.048%
2026-08-19	0.6200	0.6200	0.6200	0.6200	+67.568%	5	6	-83.871%
2026-08-18	0.3700	0.3700	0.3700	0.3700	0.000%	1	1	-72.973%

Share