Dark

Check out our Level2View

MOS20261002C24.5
MOS Oct 2 2026 24.50 Call (MOS261002C00024500)
option OPRA

EOD

Sep 29, 2026

0.0300+50.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0300	0.0100	0.0300	+50.000%	10	137	0.000%
2026-09-28	0.0500	0.1000	0.0200	0.0200	-80.000%	23	146	+50.000%
2026-09-25	0.1200	0.1400	0.1000	0.1000	-70.588%	38	129	-70.000%
2026-09-24	0.4300	0.4300	0.2200	0.3400	-55.844%	11	121	-91.176%
2026-09-23	0.7600	1.0400	0.6000	0.7700	-3.750%	18	124	-96.104%
2026-09-22	0.7000	0.9700	0.7000	0.8000	+14.286%	31	118	-96.250%
2026-09-21	0.8000	0.8000	0.6500	0.7000	-22.222%	109	105	-95.714%
2026-09-18	0.9000	0.9000	0.9000	0.9000	-21.053%	1	10	-96.667%
2026-09-14	1.1400	1.1400	1.1400	1.1400	-46.977%	1	10	-97.368%
2026-09-09	2.1500	2.1500	2.1500	2.1500	+25.000%	1	10	-98.605%
2026-09-04	1.7200	1.7200	1.7200	1.7200	+22.857%	2	10	-98.256%
2026-09-01	1.4800	1.4800	1.4000	1.4000	+27.273%	3	10	-97.857%
2026-08-31	1.3000	1.3000	1.1000	1.1000	+0.917%	5	9	-97.273%
2026-08-24	1.3200	1.3200	1.0200	1.0900	-9.167%	11	6	-97.248%
2026-08-21	1.1200	1.2000	1.1200	1.2000	+263.636%	4	5	-97.500%
2026-08-14	0.3300	0.3300	0.3300	0.3300	0.000%	1	1	-90.909%

Share