Dark

Check out our Dark Pool Levels

MOS20261002C23
MOS Oct 2 2026 23.00 Call (MOS261002C00023000)
option OPRA

EOD

Sep 29, 2026

0.1800-33.333%(-0.0900)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2300	0.2700	0.1800	0.1800	-33.333%	33	397	0.000%
2026-09-28	0.4500	0.4500	0.2000	0.2700	-61.429%	319	395	-33.333%
2026-09-25	0.6500	0.7000	0.5000	0.7000	-37.500%	143	160	-74.286%
2026-09-24	1.2000	1.2000	0.8000	1.1200	-34.503%	51	84	-83.929%
2026-09-22	1.5000	1.7100	1.4500	1.7100	+13.245%	3	49	-89.474%
2026-09-21	1.5100	1.5100	1.5100	1.5100	-31.364%	1	49	-88.079%
2026-09-18	2.2000	2.2000	2.2000	2.2000	+10.000%	2	49	-91.818%
2026-09-14	1.9600	2.0000	1.9600	2.0000	-35.691%	3	51	-91.000%
2026-09-04	3.1100	3.1100	3.1100	3.1100	+90.798%	30	64	-94.212%
2026-08-28	1.6300	1.6300	1.6300	1.6300	-0.610%	1	64	-88.957%
2026-08-27	1.6400	1.6400	1.6400	1.6400	+21.481%	1	63	-89.024%
2026-08-21	1.7700	1.7700	1.3500	1.3500	0.000%	27	62	-86.667%
2026-08-20	1.0800	1.4200	1.0800	1.3500	+35.000%	18	63	-86.667%
2026-08-19	1.0500	1.0500	0.8500	1.0000	+72.414%	19	60	-82.000%
2026-08-17	0.6000	0.6000	0.5800	0.5800	-28.395%	34	37	-68.966%
2026-08-13	1.6000	1.6000	0.8100	0.8100	0.000%	4	0	-77.778%

Share