Dark

Check out our Dark Pool Levels

MOS20261002C23.5
MOS Oct 2 2026 23.50 Call (MOS261002C00023500)
option OPRA

EOD

Sep 29, 2026

0.1000-33.333%(-0.0500)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.0500	0.1000	-33.333%	86	165	0.000%
2026-09-28	0.1300	0.1500	0.1000	0.1500	-62.500%	44	102	-33.333%
2026-09-25	0.4500	0.4500	0.3000	0.4000	-50.000%	94	74	-75.000%
2026-09-24	0.6000	0.8000	0.5900	0.8000	-30.435%	17	79	-87.500%
2026-09-21	1.1500	1.1500	1.1500	1.1500	-24.342%	10	70	-91.304%
2026-09-18	1.6900	1.6900	1.5200	1.5200	-5.000%	3	60	-93.421%
2026-09-14	1.7400	1.9500	1.6000	1.6000	-37.255%	17	61	-93.750%
2026-09-02	2.5500	2.5500	2.5500	2.5500	+27.500%	1	56	-96.078%
2026-09-01	2.0000	2.0000	2.0000	2.0000	+39.860%	1	57	-95.000%
2026-08-31	1.5300	1.5300	1.4300	1.4300	-4.667%	11	56	-93.007%
2026-08-28	1.5000	1.5000	1.5000	1.5000	0.000%	5	45	-93.333%
2026-08-25	1.4800	1.5000	1.4800	1.5000	-28.571%	10	40	-93.333%
2026-08-24	2.1000	2.1000	2.1000	2.1000	+3.448%	10	30	-95.238%
2026-08-21	2.0100	2.0300	2.0100	2.0300	0.000%	20	20	-95.074%

Share